Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Focus Graphite Inc | FMS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.165 | 0.16 | 0.165 | 0.16 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
10 | 44,500 | - | 0.15 - 0.46 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:33:54 | 2,000 | $ 0.16 | CAD |
Focus Graphite News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.16 | 0.1612924 | 8,511 | -0.01 | -5.88% |
1 Month | 0.165 | 0.20 | 0.16 | 0.1785891 | 18,169 | -0.005 | -3.03% |
3 Months | 0.175 | 0.20 | 0.16 | 0.1701933 | 18,629 | -0.015 | -8.57% |
6 Months | 0.275 | 0.275 | 0.15 | 0.1771893 | 21,817 | -0.115 | -41.82% |
1 Year | 0.37 | 0.46 | 0.15 | 0.2253391 | 20,879 | -0.21 | -56.76% |
3 Years | 0.125 | 0.62 | 0.035 | 0.1051228 | 214,191 | 0.035 | 28.00% |
5 Years | 0.04 | 0.62 | 0.01 | 0.1049664 | 337,408 | 0.12 | 300.00% |