ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.83
      0.34%
      Bitcoin
      66,315.98
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Masivo Silver Corp (MASS) Quote

      Masivo Silver Corp

      Masivo Silver Corp (MASS)

      908 Devices Inc
      0.08
      0.00
      (0.00%)
      Closed July 30 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.08
      Bid
      0.08
      Ask
      0.10
      Volume
      34,000
      0.08 Day's Range 0.09
      0.045 52 Week Range 0.15
      Market Cap
      1.753M
      Previous Close
      0.08
      Open
      0.09
      Last Trade
      15000
      @
      0.08
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      21,908
      Shares Outstanding
      21,907,000
      Dividend Yield
      -
      PE Ratio
      -1.90
      Earnings Per Share (EPS)
      -0.04
      Revenue
      -
      Net Profit
      -921k

      About Masivo Silver Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.masivosilver.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2014
      Masivo Silver Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MASS. The last closing price for Masivo Silver was $0.08. Over the last year, Masivo Silver shares have traded in a share price range of $ 0.045 to $ 0.15.

      Masivo Silver currently has 21,907,000 shares outstanding. The market capitalization of Masivo Silver is $1.75 million. Masivo Silver has a price to earnings ratio (PE ratio) of -1.90.

      MASS Latest News

      More News

      FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

      15 hours ago

      iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s)

      iShares VII MSCI Mexico Capped ACC$ 30 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Mexico Capped UCITS ETF USD (Acc) 29/07/2024...

      20 hours ago
      RNS Regulatory News

      iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s)

      iShares VII MSCI Mexico Capped ACC$ 29 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Mexico Capped UCITS ETF USD (Acc) 26/07/2024...

      July 29 2024
      RNS Regulatory News

      iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s)

      iShares VII MSCI Mexico Capped ACC$ 26 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Mexico Capped UCITS ETF USD (Acc) 25/07/2024...

      July 26 2024
      RNS Regulatory News

      iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s)

      iShares VII MSCI Mexico Capped ACC$ 25 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Mexico Capped UCITS ETF USD (Acc) 24/07/2024...

      July 25 2024
      RNS Regulatory News

      iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s)

      iShares VII MSCI Mexico Capped ACC$ 24 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Mexico Capped UCITS ETF USD (Acc) 23/07/2024...

      July 24 2024
      RNS Regulatory News

      iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s)

      iShares VII MSCI Mexico Capped ACC$ 23 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Mexico Capped UCITS ETF USD (Acc) 22/07/2024...

      July 23 2024
      RNS Regulatory News

      iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s)

      iShares VII MSCI Mexico Capped ACC$ 22 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Mexico Capped UCITS ETF USD (Acc) 19/07/2024...

      July 22 2024
      RNS Regulatory News

      iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s)

      iShares VII MSCI Mexico Capped ACC$ 19 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Mexico Capped UCITS ETF USD (Acc) 18/07/2024...

      July 19 2024
      RNS Regulatory News

      iShares VII MSCI Mexico Capped ACC$ Net Asset Value(s)

      iShares VII MSCI Mexico Capped ACC$ 18 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Mexico Capped UCITS ETF USD (Acc) 17/07/2024...

      July 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-27.27272727270.110.1150.08392730.08059011CS
      4-0.02-200.10.1250.08227990.09611927CS
      12-0.03-27.27272727270.110.150.08219080.1055737CS
      26-0.03-27.27272727270.110.150.05330220.09482792CS
      52-0.045-360.1250.150.045224460.09187716CS
      1560.0056.666666666670.0750.420.045394140.1101946CS
      260-0.17-680.250.420.045502190.11211924CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CYBECybercatch Holdings Inc
      $ 0.295
      (1,375.00%)
      		10.16k
      ARDArmada Data Corporation
      $ 0.06
      (140.00%)
      		415k
      ADG.HArcus Development Group Inc
      $ 0.01
      (100.00%)
      		95k
      NUGNulegacy Gold Corporation
      $ 0.01
      (100.00%)
      		30k
      MAHMarksmen Energy Inc
      $ 0.01
      (100.00%)
      		101k
      JJJJ.PJ4 Ventures Inc
      $ 0.04
      (-60.00%)
      		5k
      ETUE2gold Inc
      $ 0.005
      (-50.00%)
      		24k
      GOODGood Gamer Entertainment Inc
      $ 0.04
      (-50.00%)
      		50k
      RECRecord Resources Inc
      $ 0.01
      (-50.00%)
      		200k
      IDIdentillect Technologies Corp
      $ 0.005
      (-50.00%)
      		729.65k
      TUKTuktu Resources Ltd
      $ 0.095
      (58.33%)
      		3.21M
      BOATThe Limestone Boat Company Limited
      $ 0.005
      (0.00%)
      		2.78M
      THRMTherma Bright Inc
      $ 0.025
      (25.00%)
      		1.5M
      PNGKraken Robotics Inc
      $ 1.23
      (1.65%)
      		1.47M
      VXTRVoxtur Analytics Corp
      $ 0.11
      (29.41%)
      		1.41M

      Discussion

      View Full Feed
      bull runs bull runs 2 minutes ago
      Venezuelan gang Tren de Aragua gives ‘green light’ to members to attack cops: officials
      ExtremelyBullishZig ExtremelyBullishZig 2 minutes ago
      Funny...Anavex had claimed the ADL has been the stat to watch since the beginning...pianos, art, etc...and now we find out that it is all BS...oh...but now it doesn't matter...after 8 years if saying it is all that matters...how convenient.
      AVXL
      arizona1 arizona1 2 minutes ago
      They were even weird before weird was a thing! Just an old SNL skit and the votes haven't been counted yet.

      https://x.com/i/status/1818460121476800654
      MasterBlastr MasterBlastr 4 minutes ago
      He came around looking for a deworming agent. Google was around in 2015, and I am sure he could have come up with something even back then.
      NWBO
      ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
      LOL
      AVXL
      janice shell janice shell 4 minutes ago
      People got sick of paying their $ to a financial message board just to get ridiculed all day by large groups of people that openly confess to hating ALL OTC stocks and the people that trade them.

      "Large groups"?? We Nasty Bashers are a very small minority on single stock boards. Alwa
      pegs1 pegs1 5 minutes ago
      Well it’s going to be feast or famine tomorrow for Coretec investors! I’m not holding my breath! GLTA
      CRTG
      Pharma Sleuth Pharma Sleuth 6 minutes ago
      As far as your information. Can you tell me the drugs pending launch now and if the market value is in the billion dollar range? Can you tell me what they are?

      I know you aren't allowed to say which is sad. Lol
      ELTP
      sosjtb sosjtb 7 minutes ago
      Shares don’t get canceled if there is to be a merger with those shares…penny stock 101.

      Lenz will be great for Taran and probably save lives, but it ain’t going to save HGEN shareholder losses.
      janice shell janice shell 7 minutes ago
      I am not here to debate or see spam that's the problem with IHUB!

      Ohhhhhh!! So you're here to PUMP!
      Dingbatt Dingbatt 7 minutes ago
      So my only question is what made SBNY come alive from zero to over $2 a share if it wasn’t naked shorts something happened and it happened on the expert exchange
      SBNY
      trademax42 trademax42 7 minutes ago
      I believe the CEO didn't not get into this ticker to watch this trades in sub-pennies or pennies. If your figure (below) is correct, its a very wealthy family and the Sheikh would not be interested in pocket change.

      HIRU has the biggest direct money connection in OTC history with its
      HIRU
      europa7 europa7 7 minutes ago
      Ripple's Top Lawyer Names Main Problem with SEC's Recent U-Turn
      https://u.today/ripples-top-lawyer-names-main-problem-with-secs-recent-u-turn

      Ripple has a sharp legal/business mind in Stuart Alderoty...keeping a keen eye on this situation imo...providence...cheers...
      XRPUSD
      Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
      search X on ihub. Then search ihub on X. Most original content originates from X these days. What you think - per usual - is useless.
      NorfolkIP NorfolkIP 8 minutes ago
      Probably somewhere in between but months is not an option. The bottom will fall out if we get to 1.5 + months.
      CLNV
      surfer44 surfer44 9 minutes ago
      I would be a fool to be bullish on a stock and not check out the bearish tab. They might actually have something useful to say.
      backyards backyards 9 minutes ago
      in the news today they talk of us owning a crypto based company.
      MWWC
      blackcat blackcat 9 minutes ago
      Trump and all of the GOP are weird and they positively hate us saying that.
      StayHumble StayHumble 11 minutes ago
      w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love to hear a
      AMC BBBY CRTD
      ExtremelyBullishZig ExtremelyBullishZig 11 minutes ago
      That is your opinion. Those drugs have been proven to work in large populations, anavex has not proven the same...just sayin...
      AVXL

      Your Recent History

      TSXV
      MASS
      Masivo Silver
      Delayed Upgrade Clock