Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gladiator Metals Corp | GLAD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.50 | 0.46 | 0.50 | 0.47 | 0.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
81 | 149,218 | - | 0.26 - 0.65 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:32:05 | 500 | $ 0.47 | CAD |
Gladiator Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLAD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.44 | 0.51 | 0.42 | 0.4875026 | 136,138 | 0.03 | 6.82% |
1 Month | 0.35 | 0.51 | 0.305 | 0.4487749 | 81,785 | 0.12 | 34.29% |
3 Months | 0.38 | 0.51 | 0.305 | 0.4224434 | 53,740 | 0.09 | 23.68% |
6 Months | 0.345 | 0.51 | 0.305 | 0.4237407 | 54,147 | 0.125 | 36.23% |
1 Year | 0.60 | 0.65 | 0.26 | 0.4293615 | 45,844 | -0.13 | -21.67% |
3 Years | 0.355 | 0.73 | 0.10 | 0.4499008 | 51,024 | 0.115 | 32.39% |
5 Years | 0.355 | 0.73 | 0.10 | 0.4499008 | 51,024 | 0.115 | 32.39% |