Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tactical Resources Corp | RARE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.245 | 0.245 | 0.30 | 0.21 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 29,872 | - | 0.025 - 0.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:51:01 | 500 | $ 0.30 | CAD |
Tactical Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RARE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.30 | 0.15 | 0.1969812 | 18,974 | 0.115 | 62.16% |
1 Month | 0.15 | 0.30 | 0.10 | 0.1573023 | 21,677 | 0.15 | 100.00% |
3 Months | 0.07 | 0.30 | 0.07 | 0.1385163 | 18,045 | 0.23 | 328.57% |
6 Months | 0.05 | 0.30 | 0.04 | 0.0665023 | 46,963 | 0.25 | 500.00% |
1 Year | 0.10 | 0.30 | 0.025 | 0.0404524 | 136,798 | 0.20 | 200.00% |
3 Years | 0.10 | 0.30 | 0.025 | 0.0404524 | 136,798 | 0.20 | 200.00% |
5 Years | 0.10 | 0.30 | 0.025 | 0.0404524 | 136,798 | 0.20 | 200.00% |