AAZ Azincourt Energy Corp

0.045
-0.005 (-10.0%)
Last Updated: 13:10:11
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Period:

Draw Mode:

Low
0.03

52 Week Range

High
0.08

Company Name Stock Ticker Symbol Market Type
Azincourt Energy Corp AAZ TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -10.0% 0.045 13:10:11
Open Price Low Price High Price Close Price Prev Close
0.05 0.045 0.05 0.05
Trades Volume Avg Volume 52 Week Range
36 881,292 - 0.03 - 0.08
Last Trade Time Type Quantity Stock Price Currency
14:22:55 5,000 $ 0.045 CAD

Azincourt Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AAZ Message Board. Create One! See More Posts on AAZ Message Board See More Message Board Posts

Historical AAZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0550.040.0458962680,3170.000.0%
1 Month0.0350.0550.030.0435828351,6890.0128.57%
3 Months0.040.0550.030.0397882216,2890.00512.5%
6 Months0.050.0550.030.0408556220,481-0.005-10.0%
1 Year0.0650.080.030.0506849312,735-0.02-30.77%
3 Years0.030.190.020.0796285938,7360.01550.0%
5 Years0.0750.190.0150.0695217759,277-0.03-40.0%