![Zimtu Capital Corp](/common/images/company/TX_ZC.png)
Zimtu Capital Corp (ZC)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 66000 | 0.04 | CS |
4 | 0 | 0 | 0.04 | 0.055 | 0.04 | 63145 | 0.04676482 | CS |
12 | 0 | 0 | 0.04 | 0.055 | 0.04 | 33961 | 0.04516967 | CS |
26 | -0.005 | -11.1111111111 | 0.045 | 0.055 | 0.04 | 35628 | 0.04359902 | CS |
52 | -0.025 | -38.4615384615 | 0.065 | 0.07 | 0.04 | 26330 | 0.04571535 | CS |
156 | -0.205 | -83.6734693878 | 0.245 | 0.295 | 0.04 | 57059 | 0.1152111 | CS |
260 | -0.17 | -80.9523809524 | 0.21 | 0.295 | 0.04 | 45032 | 0.124582 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.