| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | TOI | Topicus Com | 118.82 | 1.31 | 1.11% | 13,693.00 |
| 2 | HIVE | Hive Digital Technologies | 6.17 | 0.46 | 8.06% | 1,194,245.00 |
| 3 | DSY | Destiny Media Technologies | 0.85 | 0.35 | 70.00% | 10,000.00 |
| 4 | SUGR | Sucro | 8.50 | 0.25 | 3.03% | 100.00 |
| 5 | HILL | Hill | 0.45 | 0.17 | 60.71% | 10,667.00 |
| 6 | FDR | Founders Metals | 2.41 | 0.18 | 8.07% | 308,936.00 |
| 7 | CAD | Colonial Coal | 2.93 | 0.14 | 5.02% | 309,018.00 |
| 8 | AEMC | Alaska Energy Metals | 0.27 | 0.13 | 86.21% | 11,104,023.00 |
| 9 | RIWI | RIWI | 0.86 | 0.11 | 14.67% | 2,000.00 |
| 10 | XRTX | Xortx Therapeutics | 2.40 | 0.06 | 2.56% | 1,000.00 |
| 11 | PTK | POET Technologies | 4.34 | 0.10 | 2.36% | 60,402.00 |
| 12 | PALI | Palisades Goldcorp | 2.31 | 0.10 | 4.52% | 14,300.00 |
| 13 | NGEN | Nervgen Pharma | 2.92 | 0.10 | 3.55% | 71,157.00 |
| 14 | BLM | BluMetric Environmental | 0.57 | 0.10 | 21.28% | 258,705.00 |
| 15 | FCGV | Florida Canyon Gold | 0.64 | 0.09 | 16.36% | 742,864.00 |
| 16 | EMO | Emerita Resources | 0.74 | 0.10 | 15.62% | 303,312.00 |
| 17 | SGML | Sigma Lithium | 17.03 | 0.03 | 0.18% | 4,746.00 |
| 18 | TINY | Tiny | 2.40 | 0.10 | 4.35% | 89,126.00 |
| 19 | YAK | Mongolia Growth | 1.55 | 0.09 | 6.16% | 2,700.00 |
| 20 | RX | Biosyent | 10.14 | 0.09 | 0.90% | 1,000.00 |
| 21 | HITI | High Tide | 2.65 | 0.09 | 3.52% | 67,595.00 |
| 22 | MKO | Mako Mining | 3.45 | 0.08 | 2.37% | 3,146.00 |
| 23 | SLI | Standard Lithium | 1.95 | 0.05 | 2.63% | 97,279.00 |
| 24 | WED | The Westaim | 4.06 | 0.08 | 2.01% | 47,755.00 |
| 25 | BCF | Builders Capital Mortgage | 8.48 | 0.07 | 0.83% | 4,800.00 |
| 26 | QZM | Quartz Mountain Resources | 0.55 | 0.07 | 14.58% | 18,000.00 |
| 27 | JZR | JZR Gold | 0.26 | 0.07 | 34.21% | 10,000.00 |
| 28 | GHML | Golden Horse Minerals | 0.30 | 0.06 | 25.00% | 25,750.00 |
| 29 | HCH | Hot Chili | 0.90 | 0.06 | 7.14% | 3,310.00 |
| 30 | DE | Decisive Dividend | 7.11 | 0.06 | 0.85% | 4,810.00 |
| 31 | IQ | AirIQ | 0.46 | 0.06 | 13.75% | 36,073.00 |
| 32 | HAM | Highwood Asset Management | 5.20 | 0.05 | 0.97% | 200.00 |
| 33 | RET | Reitmans Canada | 2.75 | 0.05 | 1.85% | 1,100.00 |
| 34 | NXLV | Nexliving Communities | 1.86 | 0.05 | 2.76% | 9,500.00 |
| 35 | TUD | Tudor Gold | 0.83 | 0.05 | 6.41% | 115,604.00 |
| 36 | LTH | Lithium Ionic | 0.63 | 0.07 | 12.50% | 311,076.00 |
| 37 | MMA | Midnight Sun Mining | 0.54 | 0.05 | 10.20% | 91,092.00 |
| 38 | WEX | Western Exploration | 0.90 | 0.05 | 5.88% | 7,000.00 |
| 39 | EU | Encore Energy | 5.50 | 0.05 | 0.92% | 73,199.00 |
| 40 | KPEN.P | KP3993 Resources | 0.05 | 0.05 | 900.00% | 2,000.00 |
| 41 | CRE | Critical Elements Lithium | 0.50 | 0.04 | 8.70% | 320,707.00 |
| 42 | WAM | Western Alaska Minerals | 0.99 | 0.04 | 4.21% | 35,810.00 |
| 43 | SALT | Atlas Salt | 0.71 | 0.04 | 5.97% | 68,515.00 |
| 44 | RUM | Rocky Mountain Liquor | 0.13 | 0.02 | 18.18% | 681,100.00 |
| 45 | WIL | Wilton Resources | 0.78 | 0.04 | 5.41% | 1,202.00 |
| 46 | CNRI | Canadian North Resources | 1.10 | 0.04 | 3.77% | 172.00 |
| 47 | ALV | Alvopetro Energy | 4.95 | 0.03 | 0.61% | 4,831.00 |
| 48 | INX | Intouch Insight | 0.53 | 0.03 | 6.00% | 26,441.00 |
| 49 | LQWD | LQWD Technologies | 0.73 | 0.03 | 4.29% | 4,115.00 |
| 50 | BIG | Hercules Metals | 0.69 | 0.03 | 4.55% | 571,940.00 |
| 51 | OTS.H | Optimus Gold | 0.08 | 0.03 | 60.00% | 7,160.00 |
| 52 | CLUS | Colossus Resources | 0.17 | 0.03 | 21.43% | 5,000.00 |
| 53 | ENRG | New Energy Metals | 0.23 | 0.03 | 15.00% | 2,150.00 |
| 54 | TSG | TriStar Gold | 0.21 | 0.03 | 16.67% | 143,000.00 |
| 55 | QNC | Quantum Emotion | 0.16 | 0.03 | 23.08% | 1,501,139.00 |
| 56 | GLDC | Cassiar Gold | 0.33 | 0.03 | 8.33% | 653,489.00 |
| 57 | GSVR | Guanajuato Silver | 0.30 | 0.03 | 9.09% | 1,305,647.00 |
| 58 | ARH | Altima Resources | 0.19 | 0.03 | 15.15% | 111,700.00 |
| 59 | HMR | Homerun Resources | 2.29 | 0.05 | 2.23% | 136,448.00 |
| 60 | BCM | Bear Creek Mining | 0.33 | 0.02 | 6.56% | 90,175.00 |
| 61 | AMRQ | Amaroq Minerals | 1.10 | 0.02 | 1.85% | 2,133.00 |
| 62 | KWE | Kwesst Micro Systems | 0.56 | 0.02 | 3.70% | 3,514.00 |
| 63 | WMK | Whitemud Resources | 0.25 | 0.02 | 8.89% | 5,500.00 |
| 64 | ATX | Atex Resources | 1.16 | 0.00 | 0.00% | 26,479.00 |
| 65 | CSO | Corsa Coal | 0.29 | 0.01 | 3.57% | 17,600.00 |
| 66 | VTX | Vertex Resource | 0.32 | 0.02 | 6.78% | 49,499.00 |
| 67 | RSS | Resaas Services | 0.37 | 0.02 | 5.71% | 24,000.00 |
| 68 | AEP | Atlas Engineered Products | 1.42 | 0.02 | 1.43% | 49,520.00 |
| 69 | YERB.U | Yerbae Brands | 0.31 | 0.02 | 6.90% | 1,136.00 |
| 70 | CVV | CanAlaska Uranium | 0.64 | 0.01 | 1.59% | 118,197.00 |
| 71 | HPQ | HPQ Silicon | 0.32 | 0.02 | 6.67% | 148,255.00 |
| 72 | DMGI | DMG Blockchain Solutions | 0.60 | 0.02 | 3.45% | 202,880.00 |
| 73 | OSS | OneSoft Solutions | 0.71 | 0.02 | 2.90% | 9,066.00 |
| 74 | GASX | NG Energy | 0.97 | 0.02 | 2.11% | 170,828.00 |
| 75 | LGN | Logan Energy | 0.87 | 0.02 | 2.35% | 15,911.00 |
| 76 | WEB | Westbridge Renewable Ene... | 0.86 | 0.02 | 2.38% | 19,100.00 |
| 77 | MUN | Mundoro Capital | 0.24 | 0.02 | 9.09% | 22,197.00 |
| 78 | CDB | Cordoba Minerals | 0.46 | 0.02 | 4.55% | 4,000.00 |
| 79 | FL | Frontier Lithium | 0.67 | 0.02 | 3.08% | 14,623.00 |
| 80 | WRLG | West Red Lake Gold Mines | 0.68 | 0.03 | 4.62% | 184,148.00 |
| 81 | HME | Hemisphere Energy | 1.79 | 0.02 | 1.13% | 41,060.00 |
| 82 | VOL | Volatus Aerospace | 0.22 | 0.02 | 7.50% | 53,625.00 |
| 83 | SCOT | Scottie Resources | 0.19 | 0.02 | 8.57% | 1,522,663.00 |
| 84 | DMX | District Metals | 0.36 | 0.01 | 1.43% | 325,722.00 |
| 85 | WPR | Canpr Technology | 0.48 | 0.03 | 5.56% | 55,508.00 |
| 86 | CYTO | Cytophage Technologies | 0.32 | 0.02 | 5.00% | 5,080.00 |
| 87 | RVLY | Rivalry | 0.48 | 0.02 | 3.23% | 2,501.00 |
| 88 | NXG | Nexgenrx | 0.30 | 0.02 | 5.36% | 3,500.00 |
| 89 | WISH | Wishpond Technologies | 0.35 | 0.02 | 4.48% | 1,275.00 |
| 90 | MON | Montero Mining and Explo... | 0.31 | 0.02 | 5.08% | 56,500.00 |
| 91 | WINS | Winshear Gold | 0.13 | 0.02 | 13.04% | 36,332.00 |
| 92 | APGO | Apollo Silver | 0.19 | 0.02 | 8.57% | 360,940.00 |
| 93 | NPTH | Neupath Health | 0.19 | 0.02 | 8.82% | 12,350.00 |
| 94 | NWST | Northwest Copper | 0.26 | 0.02 | 8.51% | 544,350.00 |
| 95 | MASS | Masivo Silver | 0.12 | 0.02 | 14.29% | 4,500.00 |
| 96 | ZBNI | Zeb Nickel | 0.05 | 0.02 | 42.86% | 103,570.00 |
| 97 | SBIO | Sabio | 0.28 | 0.02 | 5.77% | 1,000.00 |
| 98 | APL | Appulse | 0.34 | 0.02 | 4.62% | 13,500.00 |
| 99 | SYH | Skyharbour Resources | 0.39 | 0.01 | 2.67% | 90,417.00 |
| 100 | COV | Covalon Technologies | 2.08 | 0.01 | 0.48% | 8,000.00 |
| 101 | REG | Regulus Resources | 1.88 | 0.01 | 0.53% | 25,310.00 |
|