Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.095
High
0.33
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galleon Gold Corp | GGO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 15:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.19 | 0.19 | 0.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 23 | 83,500 | - | 0.095 - 0.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:10 | 2,500 | $ 0.19 | CAD |
Galleon Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.205 | 0.18 | 0.1895411 | 188,183 | 0.00 | 0.00% |
| 1 Month | 0.155 | 0.205 | 0.15 | 0.1836033 | 197,813 | 0.035 | 22.58% |
| 3 Months | 0.235 | 0.25 | 0.15 | 0.1813966 | 117,563 | -0.045 | -19.15% |
| 6 Months | 0.12 | 0.265 | 0.095 | 0.1663047 | 88,188 | 0.07 | 58.33% |
| 1 Year | 0.33 | 0.33 | 0.095 | 0.1648297 | 65,634 | -0.14 | -42.42% |
| 3 Years | 0.10 | 0.70 | 0.045 | 0.1117389 | 165,075 | 0.09 | 90.00% |
| 5 Years | 0.07 | 0.70 | 0.03 | 0.1096853 | 269,055 | 0.12 | 171.43% |
