Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
5.80
High
11.50
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Decisive Dividend Corporation | DE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.54% | 9.25 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.31 | 9.24 | 9.35 | 9.25 | 9.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 61 | 12,067 | - | 5.80 - 11.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 100 | $ 9.25 | CAD |
Decisive Dividend News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.62 | 9.73 | 9.15 | 9.44 | 38,293 | -0.37 | -3.85% |
| 1 Month | 10.93 | 10.95 | 9.15 | 9.81 | 26,608 | -1.68 | -15.37% |
| 3 Months | 9.67 | 11.50 | 9.00 | 10.16 | 22,104 | -0.42 | -4.34% |
| 6 Months | 7.56 | 11.50 | 7.11 | 9.41 | 16,590 | 1.69 | 22.35% |
| 1 Year | 5.99 | 11.50 | 5.80 | 8.49 | 17,370 | 3.26 | 54.42% |
| 3 Years | 3.15 | 11.50 | 3.01 | 6.56 | 11,526 | 6.10 | 193.65% |
| 5 Years | 4.11 | 11.50 | 1.15 | 4.74 | 12,087 | 5.14 | 125.06% |
