Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BeWhere Holdings Inc | BEW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.36 | 0.36 | 0.375 | 0.35 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 15,950 | - | 0.18 - 0.395 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:03:43 | 100 | $ 0.375 | CAD |
BeWhere News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.38 | 0.35 | 0.3560102 | 41,322 | -0.005 | -1.32% |
1 Month | 0.30 | 0.395 | 0.28 | 0.3392906 | 86,226 | 0.075 | 25.00% |
3 Months | 0.30 | 0.395 | 0.27 | 0.3167129 | 54,806 | 0.075 | 25.00% |
6 Months | 0.185 | 0.395 | 0.185 | 0.2814634 | 71,193 | 0.19 | 102.70% |
1 Year | 0.195 | 0.395 | 0.18 | 0.2575689 | 52,869 | 0.18 | 92.31% |
3 Years | 0.265 | 0.395 | 0.18 | 0.2435958 | 53,028 | 0.11 | 41.51% |
5 Years | 0.235 | 0.395 | 0.08 | 0.2148662 | 82,110 | 0.14 | 59.57% |