ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BEW BeWhere Holdings Inc

0.375
0.025 (7.14%)
Last Updated: 12:35:31
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.18

52 Week Range

High
0.395

Company Name Stock Ticker Symbol Market Type
BeWhere Holdings Inc BEW TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.025 7.14% 0.375 12:35:31
Open Price Low Price High Price Close Price Prev Close
0.36 0.36 0.375 0.35
Trades Volume Avg Volume 52 Week Range
5 15,950 - 0.18 - 0.395
Last Trade Time Type Quantity Stock Price Currency
13:03:43 100 $ 0.375 CAD

BeWhere News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BEW Message Board. Create One! See More Posts on BEW Message Board See More Message Board Posts

Historical BEW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.380.350.356010241,322-0.005-1.32%
1 Month0.300.3950.280.339290686,2260.07525.00%
3 Months0.300.3950.270.316712954,8060.07525.00%
6 Months0.1850.3950.1850.281463471,1930.19102.70%
1 Year0.1950.3950.180.257568952,8690.1892.31%
3 Years0.2650.3950.180.243595853,0280.1141.51%
5 Years0.2350.3950.080.214866282,1100.1459.57%

Your Recent History

Delayed Upgrade Clock