ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,612.60
      -0.39%
      US Tech 100
      18,990.40
      -1.09%
      Dow Jones
      41,219.07
      0.11%
      Brent Oil
      80.245
      2.39%
      Bitcoin
      63,341.25
      -1.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. BeWhere Holdings Inc (BEW) Quote

      BeWhere Holdings Inc

      BeWhere Holdings Inc (BEW)

      Diversified Royalty Corp
      0.76
      0.02
      ( 2.70% )
      Updated: 14:33:42
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.76
      Bid
      0.77
      Ask
      0.78
      Volume
      126,544
      0.73 Day's Range 0.78
      0.18 52 Week Range 0.78
      Market Cap
      66.457M
      Previous Close
      0.74
      Open
      0.73
      Last Trade
      1000
      @
      0.76
      Last Trade Time
      14:31:01
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      83,083
      Shares Outstanding
      87,443,000
      Dividend Yield
      -
      PE Ratio
      120.63
      Earnings Per Share (EPS)
      0.01
      Revenue
      12.09M
      Net Profit
      555k

      About BeWhere Holdings Inc

      Sector
      Tele & Telegraph Apparatus
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.bewhere.com
      Headquarters
      Mississauga, Ontario, Can
      Founded
      2015
      BeWhere Holdings Inc is listed in the Tele & Telegraph Apparatus sector of the TSX Venture Exchange with ticker BEW. The last closing price for BeWhere was $0.74. Over the last year, BeWhere shares have traded in a share price range of $ 0.18 to $ 0.78.

      BeWhere currently has 87,443,000 shares outstanding. The market capitalization of BeWhere is $64.71 million. BeWhere has a price to earnings ratio (PE ratio) of 120.63.

      BEW Latest News

      More News

      FeaturedELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

      6 hours ago

      L'OCRCVM permet la reprise de la négociation - BEW

      L'OCRCVM permet la reprise de la négociation - BEW Canada NewsWire VANCOUVER, le 10 janv. 2019 VANCOUVER, le 10 janv. 2019 /CNW/ - Reprise des négociations pour : Société : Bewhere Holdings...

      January 10 2019
      PR Newswire (Canada)

      IIROC Trading Resumption - BEW

      IIROC Trading Resumption - BEW Canada NewsWire VANCOUVER, Jan. 10, 2019 VANCOUVER, Jan. 10, 2019 /CNW/ - Trading resumes in: Company: Bewhere Holdings Inc. TSX-Venture Symbol: BEW Resumption...

      January 10 2019
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - BEW

      Suspension de la négociation par l'OCRCVM - BEW Canada NewsWire VANCOUVER, le 10 janv. 2019 VANCOUVER, le 10 janv. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      January 10 2019
      PR Newswire (Canada)

      IIROC Trading Halt - BEW

      IIROC Trading Halt - BEW Canada NewsWire VANCOUVER, Jan. 10, 2019 VANCOUVER, Jan. 10, 2019 /CNW/ - The following issues have been halted by IIROC: Company: BeWhere Holdings Inc. TSX-Venture...

      January 10 2019
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - BEW

      L'OCRCVM permet la reprise de la négociation - BEW Canada NewsWire VANCOUVER, le 14 nov. 2018 VANCOUVER, le 14 nov. 2018 /CNW/ - Reprise des négociations pour : Société : BeWhere Holdings...

      November 14 2018
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - BEW

      Suspension de la négociation par l'OCRCVM - BEW Canada NewsWire VANCOUVER, le 13 nov. 2018 VANCOUVER, le 13 nov. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      November 13 2018
      PR Newswire (Canada)

      IIROC Trading Halt - BEW

      IIROC Trading Halt - BEW Canada NewsWire VANCOUVER, Nov. 13, 2018 VANCOUVER, Nov. 13, 2018 /CNW/ - The following issues have been halted by IIROC: Company: BEWHERE HOLDINGS INC TSX-Venture...

      November 13 2018
      PR Newswire (Canada)

      Bell, Huawei et BeWhere mettent au point une nouvelle solution IdO pour un vignoble ontarien

      Bell, Huawei et BeWhere mettent au point une nouvelle solution IdO pour un vignoble ontarien Canada NewsWire PELHAM, ON, le 9 nov. 2017 Un projet pilote mené avec le vignoble Pelham Family Estate...

      November 09 2017
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1116.92307692310.650.780.581225200.6939201CS
      40.2858.33333333330.480.780.481197390.61977758CS
      120.37597.40259740260.3850.780.35830830.5260296CS
      260.46153.3333333330.30.780.28727500.4527754CS
      520.573000.190.780.18684320.36741533CS
      1560.54245.4545454550.220.780.18544860.29253789CS
      2600.59347.0588235290.170.780.08791900.23682653CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NAMNew Age Metals Inc
      $ 0.105
      (320.00%)
      		8.64k
      DEALPlaygon Games Inc
      $ 0.025
      (150.00%)
      		707k
      EACEarth Alive Clean Technologies Inc
      $ 0.01
      (100.00%)
      		375k
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		77.1k
      PLYPlayfair Mining Ltd
      $ 0.02
      (100.00%)
      		477.2k
      EGTEguana Technologies Inc
      $ 0.005
      (-50.00%)
      		169.59k
      HAWKHawkeye Gold and Diamond Inc
      $ 0.04
      (-38.46%)
      		28k
      AVRAvaron Mining Corp
      $ 0.045
      (-30.77%)
      		32k
      ULTUltra Lithium Inc
      $ 0.015
      (-25.00%)
      		50k
      ILCInternational Lithium Corp
      $ 0.015
      (-25.00%)
      		14k
      PLURPlurilock Security Inc
      $ 0.77
      (-1.28%)
      		3.67M
      THRMTherma Bright Inc
      $ 0.07
      (7.69%)
      		2.94M
      CPERCoppercorp Resources Inc
      $ 0.08
      (77.78%)
      		2.34M
      AAZAzincourt Energy Corp
      $ 0.015
      (0.00%)
      		2.21M
      RDSRadisson Mining Resources Inc
      $ 0.16
      (-5.88%)
      		2.03M

      Discussion

      View Full Feed
      ysung ysung 4 minutes ago
      People on the sideline better hit the ask !!

      Tmrw could be SEC code for filing
      HIRU
      DSherman DSherman 4 minutes ago
      They all give silent before a RS,
      PVSP
      delerious1 delerious1 5 minutes ago
      someone just bought 6 mill shares to pop to .0025
      RONN
      spartex spartex 5 minutes ago
      ECOC Mon Sept 23rd: 10:00 – 10:15 World class performance for 200Gbps PAM4 and 400Gbps PAM4 lanes from electro-optic polymer modulators
      Michael Lebby, Lightwave Logic Inc

      Electro-optic (EO) polymer modulators are a hot topic in the industry today as the industry strives to i
      LWLG
      stock_observer_77 stock_observer_77 5 minutes ago
      Let's see what $INDO does AH with the Mideast situation mounting
      INDO
      Aabb69 Aabb69 5 minutes ago
      100k a day profits from the gold production that’s 36 million a year
      36m x 15 = 540 million dollars market cap
      NBRI
      tulla236a tulla236a 5 minutes ago
      on 9-14-24 i will have 2847 shares of amc go from short term cap gains to long term cap gains when realized. that should save me hundred of thousands of thousands of dollars.
      AMC
      pennyonfire pennyonfire 5 minutes ago
      $ZHUD .01c. Silver soon here.
      ZHUD
      BearRickPunch BearRickPunch 5 minutes ago
      Again, nothing of actual substance. What's the pps today btw? Just curious?
      UNVC
      BearRickPunch BearRickPunch 6 minutes ago
      Still waiting for anything here that says why people should invest money into this scam. Anything? You don't post anything of value. You just attack users on the board.
      UNVC
      getmoreshares getmoreshares 6 minutes ago
      paper trail is documented-- phone calls are not!
      ZHUD
      vdog1776 vdog1776 6 minutes ago
      What do you have like $500 tied up? Please!!
      VXIT
      Monroe1 Monroe1 6 minutes ago
      Yep, then look for uplist to QB once we get past and maintain .01 perhaps before Xmas.
      NBRI
      johnydollar johnydollar 6 minutes ago
      No, you know some of us have not made a dime on $DBMM fir 20 yeaes plus......

      So we actually do need help instead of 😢 😭.....

      Right....
      DBMM
      sukus sukus 6 minutes ago
      Days like today, the stocks transfer to the rightly owners.
      NWBO
      Double DD Double DD 6 minutes ago
      Did gtsm take over for Otcn,,, hmmmm
      IGPK
      MightyX MightyX 6 minutes ago
      Charts been communicating breakout over $6.25, foolish-selling under $6.25
      LUMN
      CountOfMeltedCrisco CountOfMeltedCrisco 7 minutes ago
      https://www.pdac.ca/convention
      What is PDAC next March?

      NBRI! $2005!
      NBRI
      RIGATONI RIGATONI 7 minutes ago
      Very! ~Rig
      koolmc koolmc 7 minutes ago
      asii churn mode
      manibiotech manibiotech 7 minutes ago
      Aberrancy
      Is it panic selling today by that logic
      You can’t have it both ways . You understand that concept or you still in elementary school?
      NWBO
      wwhatthe wwhatthe 7 minutes ago
      Sorry, Nightdaytrader,

      I don't have any predictions on when.

      But I do believe the FDIC seized $307 billion in assets, and the entire amount in cash will be coming back to the shareholders, with interest... That's just my guess

      Because, Nothing disappea
      COOP
      RIGATONI RIGATONI 7 minutes ago
      $2.32 new high ~Rig
      CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
      Who writes the filings? Remember what ZHUD was before the custodian took over. I thought that was lost money. There was even a custodian attempt before this one. The numbers were so good on ZHUD 4 years ago. Imagine if you kept ZHUD when it went from $2 down to $0.02. No tax write off would be worth
      ZHUD
      getmoreshares getmoreshares 7 minutes ago
      ZHUD and NBRI-- both are good movers today
      NBRI ZHUD

      Your Recent History

      TSXV
      BEW
      BeWhere
      BOV
      ALUP3F
      ALUPAR ON
      BOV
      SHOW3R
      TIME FOR FUN ON
      LSE
      TPFG
      Property Franchise
      COIN
      BEZBTC
      Bezop
      Delayed Upgrade Clock