Period:
Draw Mode:
Low
0.15
High
0.25
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aton Resources Inc | AAN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.22 | 10:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.22 | 0.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 6,700 | - | 0.15 - 0.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:00:53 | 2,000 | $ 0.22 | CAD |
Aton Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.22 | 0.20 | 0.2101345 | 9,127 | 0.02 | 10.0% |
| 1 Month | 0.22 | 0.245 | 0.19 | 0.2103083 | 25,337 | 0.00 | 0.0% |
| 3 Months | 0.175 | 0.245 | 0.175 | 0.2101898 | 15,683 | 0.045 | 25.71% |
| 6 Months | 0.17 | 0.245 | 0.15 | 0.1896881 | 18,030 | 0.05 | 29.41% |
| 1 Year | 0.23 | 0.25 | 0.15 | 0.1930802 | 17,630 | -0.01 | -4.35% |
| 3 Years | 0.35 | 0.69 | 0.15 | 0.337475 | 24,957 | -0.13 | -37.14% |
| 5 Years | 0.045 | 0.69 | 0.02 | 0.084071 | 111,995 | 0.175 | 388.89% |