Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Biosyent Inc | RX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.44 | 8.40 | 8.61 | 8.40 | 8.40 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
43 | 65,245 | - | 7.03 - 9.26 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:16 | 500 | $ 8.40 | CAD |
Biosyent News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.53 | 8.61 | 8.40 | 8.47 | 3,547 | -0.13 | -1.52% |
1 Month | 8.69 | 8.75 | 8.40 | 8.59 | 5,625 | -0.29 | -3.34% |
3 Months | 8.60 | 8.82 | 8.40 | 8.61 | 5,256 | -0.20 | -2.33% |
6 Months | 7.87 | 9.26 | 7.75 | 8.54 | 5,478 | 0.53 | 6.73% |
1 Year | 7.75 | 9.26 | 7.03 | 8.11 | 4,890 | 0.65 | 8.39% |
3 Years | 7.90 | 10.00 | 6.24 | 7.89 | 4,651 | 0.50 | 6.33% |
5 Years | 7.48 | 10.00 | 3.13 | 6.65 | 6,948 | 0.92 | 12.30% |