ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Whirlpool Corp

Whirlpool Corp (W1HR34M)

173.91
0.00
( 0.00% )
Updated: 06:00:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
173.91
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
173.91
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

W1HR34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

W1HR34M - Frequently Asked Questions (FAQ)

What is the current Whirlpool share price?
The current share price of Whirlpool is R$ 173.91
What is the 1 year trading range for Whirlpool share price?
Whirlpool has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
RCSL3Recrusul Sa
R$ 4.94
(6.93%)
1.08M
MNPR3Minupar Participacoes Sa
R$ 25.50
(6.52%)
15.1k
PINE3Banco Pine SA
R$ 4.60
(6.24%)
3.1k
CSNA3Cia Siderurgica Nacional
R$ 7.84
(5.23%)
12.61M
CAML3Camil Alimentos, S.A.
R$ 5.01
(-12.72%)
5.15M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
500
EUCA3Eucatex Sa Ind Com
R$ 15.15
(-8.18%)
500
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.00
(-7.83%)
4k
BBDC4Bco Bradesco Sa
R$ 11.22
(-0.883392%)
35.26M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.11
(0.732899%)
31.16M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.19
(-3.10%)
28.21M
COGN3CognaEducacao SA
R$ 1.17
(0.86%)
17.6M
VALE3Vale SA
R$ 52.03
(1.56%)
17.5M

Discussion

View Full Feed
vlispxpert vlispxpert 27 seconds ago
CDT :)
TradingCharts TradingCharts 29 seconds ago
Potential lithium boom simmers in East Texas
Companies are moving fast to try to secure extraction rights.
https://www.texasstandard.org/stories/potential-lithium-boom-simmers-in-east-texas/
IBATF
ducci1 ducci1 35 seconds ago
Vix 1& 5 min studies going negative now !!
SPY
blackhawks blackhawks 37 seconds ago
The issue is nepotism. Of course Ivanka had been working assiduously with her Chinese contacts well before Trump was elected, right?

Forbes
https://www.forbes.com › Business
Sep 22, 2020 — The Chinese government granted a total of 41 trademarks to companies linked to Iv
ergo sum ergo sum 52 seconds ago
No that is next years spending.
Stock_Barber Stock_Barber 1 minute ago
Yup! Up almost 30% today!

No one makes money crying in their Cornflakes!

Clearly a lot of shorts got spanked here!
WBA
Monksdream Monksdream 1 minute ago
ARBE, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2025/1/10/dzguuIMG_4548.gif
ARBE
MR, MR, 2 minutes ago
We will see soon enough. Just paying attention to you for other reasons.
MONI
copytele copytele 2 minutes ago
CRAMER IS THE KISS OF DEATH ~~~~~~ https://www.cnbc.com/video/2025/01/10/cramers-stop-trading-rigetti-computing.html
RGTI
ducci1 ducci1 2 minutes ago
Stopped out 585C .58 !
SPY
Scuba-D Scuba-D 3 minutes ago
Reposting a bunch of $NSAV on the $BCDS board is not going to get any traction.
here are the receipts on Scott and others.
https://www.justreceipts.io/
BCDS NSAV
Crapola2theleft Crapola2theleft 3 minutes ago
Gary, I know you live close to me. Are you now in Lake Tahoe or back in L.A.?
Are you close to the flames? Must really be bad air sucking into your lungs!
Every night my wife and I have nightly prayer for L.A.
A friend of mine in West Covina said he has good air and no ashes on
NWBO
TightCoil TightCoil 3 minutes ago
High-Altitude Gear Needed
for last 2 hours of trading,
Shut Up and SUIT UP
FNMA
Zorax Zorax 3 minutes ago
And when his welfare dries up and he loses his trailer and grandkids he will still not write about it.
You'll never know.
RickNagra RickNagra 3 minutes ago
If I sound the whale horn we can close higher.
FNMA
LowFloatLopes LowFloatLopes 3 minutes ago
Adding more 
FUBO
subluxed subluxed 3 minutes ago
Wall Street will realize next week that Blarcamesine is an approvable drug. Then it's off to the races.
The rest of the pipeline will get more respect and attention. There's no reason that AVXL can't make a move like MGDL.
Look at the 5 year chart of Madrigal Pharmaceuticals. Went fro
AVXL
mrfence mrfence 4 minutes ago
My metaverse girfriend would like to be exposed on Reddit! :-D
https://i.imgflip.com/9f6zoa.jpg
hunterj20 hunterj20 4 minutes ago
Looking to see if it topped out. Drop under 583 and we could get heavy selling. Still hoping for that dip lol. 
SPY
KenKong KenKong 5 minutes ago
It's been his/her photo for a very long time. 
FNMA
B RY B RY 5 minutes ago
Perhaps ihubub will create a wonderful website forum where investors can discuss their common investment due diligence on respective boards...and maybe a dd support board to help with teamwork research rather than push a hidden agenda. What a wonderful world it would be. Oh wait...they did. Please h
3331 3331 5 minutes ago
Courtesy of beacham:

Luv what's happening in Taiwan. I have a good strong feeling about the VA. And the vet market would be a real coup. If we get all three, Katie bar the door. The share price could explode in a heartbeat.
BIEL
Hunchbackgeek Hunchbackgeek 5 minutes ago
AMC NO STICKIES?
AMC
dexprs dexprs 6 minutes ago
Not sure if the market will get back most of the points given up so far, so took some gains in: AIT, DAVE, DELL.
Bought back Covered Calls in MNDY 10 and O 9.
MNDY
arizona1 arizona1 6 minutes ago
Putting kids behind ideology is a very,very bad look, the worst of all as a matter of fact...

Aren't you the last person on earth to lecture anyone about parenting? You admitted your own son committed suicide by overdosing on drugs. And now you have custody of his children where tho

Your Recent History

Delayed Upgrade Clock