![iShares Core S&P Small Cap ETF BDR](/common/images/company/BOV_BIJR39.png)
iShares Core S&P Small Cap ETF BDR (BIJR39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.35 | -1.58135176291 | 85.37 | 85.37 | 83.31 | 68 | 84.04938416 | DR |
4 | -5.82 | -6.47818343722 | 89.84 | 90.7 | 83.31 | 1450 | 87.51945089 | DR |
12 | -7.27 | -7.96363238033 | 91.29 | 97.25 | 80 | 969 | 89.36894956 | DR |
26 | 8.5 | 11.2552966102 | 75.52 | 97.25 | 75 | 661 | 86.31480336 | DR |
52 | 18.86 | 28.9441375077 | 65.16 | 97.25 | 65.1 | 876 | 75.92603622 | DR |
156 | 14.09 | 20.1487201487 | 69.93 | 97.25 | 54.31 | 4147 | 63.36220809 | DR |
260 | 27.27 | 48.0528634361 | 56.75 | 97.25 | 54.31 | 3484 | 65.04116882 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.