iShares Core S&P Small Cap ETF BDR (BIJR39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.86 | 4.46294369291 | 86.49 | 90.35 | 86.49 | 456 | 88.63700073 | DR |
4 | -6.81 | -7.0090572252 | 97.16 | 97.25 | 86.01 | 815 | 93.09292786 | DR |
12 | 11.15 | 14.0782828283 | 79.2 | 97.25 | 78.45 | 679 | 86.88205158 | DR |
26 | 17.37 | 23.8010413812 | 72.98 | 97.25 | 71.27 | 471 | 83.63847143 | DR |
52 | 23.26 | 34.6698464749 | 67.09 | 97.25 | 59 | 867 | 72.26168188 | DR |
156 | 9.56 | 11.8331476668 | 80.79 | 97.25 | 54.31 | 4186 | 63.65310789 | DR |
260 | 33.6 | 59.2070484581 | 56.75 | 97.25 | 54.31 | 3488 | 64.83109429 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.