ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Core S&P Small Cap ETF BDR

iShares Core S&P Small Cap ETF BDR (BIJR39)

90.35
0.05
(0.06%)
Closed December 27 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
90.35
Bid
87.00
Ask
0.00
Volume
3
90.35 Day's Range 90.35
59.00 52 Week Range 97.25
Previous Close
90.30
Open
90.35
Last Trade
3
@
90.35
Last Trade Time
Average Volume (3m)
679
Financial Volume
R$ 271
VWAP
90.35

BIJR39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.864.4629436929186.4990.3586.4945688.63700073DR
4-6.81-7.009057225297.1697.2586.0181593.09292786DR
1211.1514.078282828379.297.2578.4567986.88205158DR
2617.3723.801041381272.9897.2571.2747183.63847143DR
5223.2634.669846474967.0997.255986772.26168188DR
1569.5611.833147666880.7997.2554.31418663.65310789DR
26033.659.207048458156.7597.2554.31348864.83109429DR

BIJR39 - Frequently Asked Questions (FAQ)

What is the current S&P Small Cap ETF BDR share price?
The current share price of S&P Small Cap ETF BDR is R$ 90.35
What is the 1 year trading range for S&P Small Cap ETF BDR share price?
S&P Small Cap ETF BDR has traded in the range of R$ 59.00 to R$ 97.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.26k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
156.3k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.59M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.48M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.39M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.82M

Discussion

View Full Feed
Riley4 Riley4 1 minute ago
For schlitz and giggles, $21.46
NWBO
plexrec plexrec 1 minute ago
found--" but his date is off."--a year off--and no date and time !!!! Can you read ???
AVXL
FatedFish FatedFish 2 minutes ago
All in all the total debts/judgements add up to a little less than 2 mil. Johnney can probably cover that straight up. 
GRLT
wadegarret wadegarret 2 minutes ago
Wadegarret portfolio- down 2% YTD/up 155% since Jan 2022
ka ching ka ching 2 minutes ago
Lifetime friends is worth way more than any money but wish everyone the best as it does make it easier and hopefully everyone has a great life They can pass along to their children Grandchildren and great grandchildren
PHIL
georgie18 georgie18 2 minutes ago
Now that makes sense...🥳but I am never done...lol...
dennisdave dennisdave 3 minutes ago
I think they may use it to expand their IP portfolio, to buy /pay for IP licenses held by third parties.
What is telling is that they are saying that they are using the $5 million for day-to-day operations, however with the $50 million they are going out of their way to state they are NOT us
NWBO
HyGro HyGro 3 minutes ago
You example are not biotech drugs or were companies that passed the criteria to be accepted by a major exchange. NWBO was booted out of a major exchange and meets virtually none of the criteria required to be admitted to with NASDAQ or NYSE. Sorry, none of your examples were OTC or a biotech drug
NWBO
subslover subslover 3 minutes ago
Earnings out ===== https://www.otcmarkets.com/stock/CCTG/news/story?e&id=3086733
CCTG
subslover subslover 3 minutes ago
Earnings out ===== https://www.otcmarkets.com/stock/CCTG/news/story?e&id=3086733
CCTG
Newby Newby 3 minutes ago
Can’t wait to to see what Elon n trump do with crypto
SHIBUSD
work-n-hard work-n-hard 3 minutes ago
That was referring to https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175588245
govprs govprs 4 minutes ago
Georgie.  You think this goes to 9?
GWH
Newby Newby 4 minutes ago
I have a feeling January and February will be 1.5 million holders and up
SHIBUSD
ksquared ksquared 4 minutes ago
Energy crisis has Iran on the brink — and hands Trump a historic opportunity
By Behnam Ben Taleblu Published Dec. 27, 2024, 4:33 p.m. ET ... Trump can capitalize on this moment of opportunity.

By restoring a “maximum pressure” policy of coercive economic sanctions
NoMoDo NoMoDo 4 minutes ago
I don't believe you. I believe huggy, but not you.
HMBL
TenKay TenKay 5 minutes ago
So you lied in that post from Dec 1. 2020?

Got it.

How much more stuff have you made up?
HMBL
trefontane trefontane 5 minutes ago
I've never been able to get a response but they did have to file an amended lawyers letter and amended shell risk removal letter. hopefully this does the trick
ECPL
tschussmann1 tschussmann1 5 minutes ago
For your bottom target, perhaps the point from which the rally started, so about 8.60? Not sure it technically is "fill the gap", but it did rise rapidly from that point on Monday.
AVXL
georgie18 georgie18 5 minutes ago
Is that referring to UMAC...Lol...
UMAC
georgie18 georgie18 6 minutes ago
MBIO....1927...🥳... https://schrts.co/SXHJicSE ...Reversal setting up here...imo...we shall see...

Member Level
Re: georgie18 post# 664533

Wednesday, December 04, 2024 8:24:43 AM

Post#
666634
of 669335
MBIO....1989..
MBIO
georgejjl georgejjl 6 minutes ago
Anavex Life Sciences: Jumping In On Time Ahead Of An Early Alzheimer's Decision

https://seekingalpha.com/article/4746655-anavex-life-sciences-jumping-in-on-time-ahead-early-alzheimers-decision

Good luck and GOD bless,
AVXL
georgie18 georgie18 6 minutes ago
MBIO....1927...🥳... https://schrts.co/SXHJicSE ...Reversal setting up here...imo...we shall see...

Member Level
Re: georgie18 post# 664533

Wednesday, December 04, 2024 8:24:43 AM

Post#
666634
of 669335
MBIO....1989..
MBIO
pitcook pitcook 6 minutes ago
The only thing funnier than that is some idiot here has been posting for eight years that any day with her inside information that there would be a DEAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!! 🤪
LWLG
georgie18 georgie18 6 minutes ago
MBIO....1927...🥳... https://schrts.co/SXHJicSE ...Reversal setting up here...imo...we shall see...

Member Level
Re: georgie18 post# 664533

Wednesday, December 04, 2024 8:24:43 AM

Post#
666634
of 669335
MBIO....1989..
MBIO

Your Recent History

Delayed Upgrade Clock