![Odontoprev Sa](/common/images/company/BOV_ODPV3.png)
Odontoprev Sa (ODPV3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0873362445415 | 11.45 | 12.04 | 11.13 | 979320 | 11.57397317 | CS |
4 | 0.41 | 3.71040723982 | 11.05 | 12.04 | 10.38 | 967895 | 11.19175856 | CS |
12 | 0.86 | 8.11320754717 | 10.6 | 12.04 | 10.24 | 872209 | 10.88242582 | CS |
26 | -0.36 | -3.04568527919 | 11.82 | 12.47 | 10.14 | 958105 | 11.05106125 | CS |
52 | -1.68 | -12.7853881279 | 13.14 | 13.27 | 10.14 | 1160756 | 11.58951273 | CS |
156 | 0.47139873 | 4.28988838904 | 10.98860127 | 13.69 | 7.94 | 1620026 | 10.85892902 | CS |
260 | -3.53685037 | -23.5839545154 | 14.99685037 | 15.44221138 | 7.94 | 1622381 | 11.43683069 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.