ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Iguatemi S.A.

Iguatemi S.A. (IGTI11R)

20.32
0.00
(0.00%)
Closed November 26 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.32
Bid
0.00
Ask
0.00
Volume
10,470,000
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
20.32
Open
-
Last Trade
2094000
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IGTI11R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PU
40000000PU
120000000PU
260000000PU
520000000PU
1560000000PU
2600000000PU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.20
(33.33%)
10.5k
RCSL4Recrusul Sa
R$ 2.02
(11.60%)
7.9M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.60
(8.84%)
13.68M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
49.66M
AZUL4AZUL SA
R$ 5.40
(8.65%)
40.75M
PPLA11PPLA Participations Ltd
R$ 1.95
(-14.10%)
738
GSHP3General Shopping e Outlets do Brasil SA
R$ 6.65
(-11.33%)
100
GEPA3Rio Paranapanema Energia S.A.
R$ 30.61
(-8.63%)
500
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 27.20
(-7.80%)
300
BSLI4Banco De Brasilia SA
R$ 8.16
(-7.69%)
200
ASAI3Sendas Distribuidora S.A.
R$ 7.52
(4.44%)
194.88M
CRFB3Carrefour Bron
R$ 6.71
(1.05%)
116.42M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(1.34%)
91.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.75
(8.70%)
49.66M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.18
(-0.608828%)
41.12M

Discussion

View Full Feed
HeroicSeeker51 HeroicSeeker51 5 minutes ago
??????, ?????????? ???????????????? ???????????????? ?? 100% ???????????? ???? ???????????? ?????????????????????????? ?????????? ???????????????? ????????????????????. ???? ?????? ???????? ?? ???????????????????? ????????????, ?????? ?????? ???????????? ???? ?????? ???????? ?????? ?????? ?? ???????
Bngo Bngo 13 minutes ago
LVVV Inflection Point 

https://www.theguardian.com/us-news/2024/nov/25/rfk-jr-prescription-drugs-cannabis-psychedelics
LVVV
europa7 europa7 16 minutes ago
The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024
November 25, 2024
"...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."
HBARUSD
StayHumble StayHumble 17 minutes ago
Yes! $UBQU✅ iO does $5M🎃in Revenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566
UBQU
Omar8 Omar8 17 minutes ago
Trash1,





"anybody know anything on pvgdfs mineral hill deposit"

Is that located on one of their projects ? Eldorado/WhiteRock/Silver Bow ?
PVGDF
StayHumble StayHumble 19 minutes ago
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
TrendTrade2016 TrendTrade2016 21 minutes ago
brought this stock to u at 1.90 losers came and got schooled as always
ZENA
floridaboy floridaboy 21 minutes ago
That makes sense, thanks
MEDH
INV4 INV4 23 minutes ago
Nice premarket action 😃

$ZENA
ZENA
Budman33 Budman33 24 minutes ago
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 24 minutes ago
Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/
DBMM
StayHumble StayHumble 27 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 28 minutes ago
15.00
ZENA
TrendTrade2016 TrendTrade2016 28 minutes ago
14.00
ZENA
TrendTrade2016 TrendTrade2016 28 minutes ago
zena 13,00
ZENA
Seminole Red Seminole Red 28 minutes ago
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 30 minutes ago
you made a fool of yourself
ZENA
rolvram rolvram 31 minutes ago
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 31 minutes ago
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 31 minutes ago
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 33 minutes ago
zena breaking 10.00
ZENA
gregcod gregcod 37 minutes ago
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 37 minutes ago
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD