ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.02
      -0.07%
      Bitcoin
      68,937.81
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.32
      (0.44%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (09:58-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:22 70.4 2562 AT 70.4 70.42 Sell
      		11,365,514 2651 LSE
      09:57:43 70.42 1008 AT 70.42 70.44 Sell
      		11,362,952 2650 LSE
      09:57:36 70.46 7 O 70.42 70.46 Buy
      		11,361,944 2649 LSE
      09:57:36 70.46 20 O 70.42 70.46 Buy
      		11,361,937 2648 LSE
      09:57:06 70.46 2792 AT 70.44 70.48
      		11,361,917 2647 LSE
      09:57:06 70.46 9824 AT 70.46 70.48 Sell
      		11,359,125 2646 LSE
      09:57:06 70.46 4440 AT 70.46 70.48 Sell
      		11,349,301 2645 LSE
      09:57:06 70.46 14264 AT 70.46 70.48 Sell
      		11,344,861 2644 LSE
      09:57:06 70.46 946 AT 70.46 70.48 Sell
      		11,330,597 2643 LSE
      09:57:06 70.46 7209 AT 70.46 70.48 Sell
      		11,329,651 2642 LSE
      09:57:06 70.46 817 AT 70.46 70.48 Sell
      		11,322,442 2641 LSE
      09:57:06 70.46 2806 AT 70.46 70.48 Sell
      		11,321,625 2640 LSE
      09:57:06 70.46 1396 AT 70.46 70.48 Sell
      		11,318,819 2639 LSE
      09:57:05 70.48 11273 AT 70.48 70.5 Sell
      		11,317,423 2638 LSE
      09:57:05 70.48 223 AT 70.48 70.5 Sell
      		11,306,150 2637 LSE
      09:57:05 70.48 260 AT 70.48 70.5 Sell
      		11,305,927 2636 LSE
      09:57:05 70.48 7125 AT 70.48 70.5 Sell
      		11,305,667 2635 LSE
      09:56:58 70.5 6200 AT 70.5 70.52 Sell
      		11,298,542 2634 LSE
      09:56:58 70.5 7926 AT 70.5 70.52 Sell
      		11,292,342 2633 LSE
      09:56:58 70.5 309 AT 70.5 70.52 Sell
      		11,284,416 2632 LSE
      09:56:58 70.5 747 AT 70.48 70.5 Buy
      		11,284,107 2631 LSE
      09:56:58 70.5 3288 AT 70.48 70.5 Buy
      		11,283,360 2630 LSE
      09:56:43 70.48 2444 AT 70.46 70.48 Buy
      		11,280,072 2629 LSE
      09:56:36 70.48 14 O 70.46 70.48 Buy
      		11,277,628 2628 LSE
      09:56:26 70.48 4 O 70.46 70.48 Buy
      		11,277,614 2627 LSE
      09:56:20 70.46 131463 O 70.46 70.48 Sell
      		11,277,610 2626 LSE
      09:55:48 70.48 247 O 70.46 70.48 Buy
      		11,146,147 2625 LSE
      09:55:45 70.48 1 O 70.46 70.48 Buy
      		11,145,900 2624 LSE
      09:55:35 70.48 2762 AT 70.46 70.48 Buy
      		11,145,899 2623 LSE
      09:55:35 70.48 1854 AT 70.46 70.48 Buy
      		11,143,137 2622 LSE
      09:55:35 70.48 7163 AT 70.46 70.48 Buy
      		11,141,283 2621 LSE
      09:55:21 70.46 7163 AT 70.44 70.46 Buy
      		11,134,120 2620 LSE
      09:55:15 70.44 5374 AT 70.44 70.46 Sell
      		11,126,957 2619 LSE
      09:55:15 70.44 2820 AT 70.44 70.46 Sell
      		11,121,583 2618 LSE
      09:55:15 70.44 5012 AT 70.44 70.46 Sell
      		11,118,763 2617 LSE
      09:55:15 70.44 5287 AT 70.44 70.46 Sell
      		11,113,751 2616 LSE
      09:55:15 70.44 3975 AT 70.42 70.44 Buy
      		11,108,464 2615 LSE
      09:55:15 70.44 26025 AT 70.42 70.44 Buy
      		11,104,489 2614 LSE
      09:55:15 70.44 1616 AT 70.42 70.44 Buy
      		11,078,464 2613 LSE
      09:55:12 70.42 5405 AT 70.42 70.44 Sell
      		11,076,848 2612 LSE
      09:55:12 70.42 2787 AT 70.42 70.44 Sell
      		11,071,443 2611 LSE
      09:55:12 70.42 12200 AT 70.42 70.44 Sell
      		11,068,656 2610 LSE
      09:55:12 70.42 884 AT 70.42 70.44 Sell
      		11,056,456 2609 LSE
      09:55:12 70.42 512 AT 70.42 70.44 Sell
      		11,055,572 2608 LSE
      09:55:12 70.42 740 AT 70.42 70.44 Sell
      		11,055,060 2607 LSE
      09:55:12 70.42 1058 AT 70.42 70.44 Sell
      		11,054,320 2606 LSE
      09:55:12 70.42 2977 AT 70.42 70.44 Sell
      		11,053,262 2605 LSE
      09:55:11 70.44 9 O 70.42 70.44 Buy
      		11,050,285 2604 LSE
      09:54:56 70.428 9631 O 70.42 70.46 Sell
      		11,050,276 2603 LSE
      09:54:11 70.42 6094 AT 70.42 70.44 Sell
      		11,040,645 2602 LSE
      09:54:11 70.42 1396 AT 70.42 70.44 Sell
      		11,034,551 2601 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BIT
      UC610Z
      Unicredit Bank
      Delayed Upgrade Clock