ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      73.975
      -0.13%
      Bitcoin
      69,053.48
      0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.32
      (0.44%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (10:03-09:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:32 70.42 2722 AT 70.42 70.44 Sell
      		11,532,937 2701 LSE
      10:03:32 70.42 12000 AT 70.42 70.44 Sell
      		11,530,215 2700 LSE
      10:03:32 70.42 1396 AT 70.42 70.44 Sell
      		11,518,215 2699 LSE
      10:03:32 70.42 3847 AT 70.42 70.44 Sell
      		11,516,819 2698 LSE
      10:03:17 70.44 3259 AT 70.42 70.44 Buy
      		11,512,972 2697 LSE
      10:03:00 70.42 1396 AT 70.42 70.44 Sell
      		11,509,713 2696 LSE
      10:03:00 70.42 6906 AT 70.42 70.44 Sell
      		11,508,317 2695 LSE
      10:02:57 70.401 793 O 70.42 70.44 Sell
      		11,501,411 2694 LSE
      10:02:41 70.42 672 AT 70.4 70.42 Buy
      		11,500,618 2693 LSE
      10:02:39 70.4 2 AT 70.4 70.42 Sell
      		11,499,946 2692 LSE
      10:02:16 70.393 924 O 70.38 70.42 Sell
      		11,499,944 2691 LSE
      10:02:04 70.4 3206 AT 70.38 70.4 Buy
      		11,499,020 2690 LSE
      10:01:53 70.38 2059 AT 70.36 70.38 Buy
      		11,495,814 2689 LSE
      10:01:38 70.36 5 O 70.36 70.4 Sell
      		11,493,755 2688 LSE
      10:01:28 70.4 4100 AT 70.36 70.4 Buy
      		11,493,750 2687 LSE
      10:01:28 70.4 1969 AT 70.36 70.4 Buy
      		11,489,650 2686 LSE
      10:01:28 70.4 3500 AT 70.36 70.4 Buy
      		11,487,681 2685 LSE
      10:01:28 70.4 5374 AT 70.36 70.4 Buy
      		11,484,181 2684 LSE
      10:01:28 70.4 10299 AT 70.36 70.4 Buy
      		11,478,807 2683 LSE
      10:01:28 70.4 1768 AT 70.36 70.4 Buy
      		11,468,508 2682 LSE
      10:01:11 70.38 17636 AT 70.34 70.38 Buy
      		11,466,740 2681 LSE
      10:01:11 70.38 3436 AT 70.34 70.38 Buy
      		11,449,104 2680 LSE
      10:01:11 70.38 14364 AT 70.34 70.38 Buy
      		11,445,668 2679 LSE
      10:01:11 70.38 3580 AT 70.34 70.38 Buy
      		11,431,304 2678 LSE
      10:01:07 70.34 129 O 70.34 70.38 Sell
      		11,427,724 2677 LSE
      10:01:07 70.38 9 O 70.34 70.38 Buy
      		11,427,595 2676 LSE
      10:01:00 70.38 189 AT 70.38 70.42 Sell
      		11,427,586 2675 LSE
      10:01:00 70.38 709 AT 70.38 70.42 Sell
      		11,427,397 2674 LSE
      10:01:00 70.38 756 AT 70.38 70.42 Sell
      		11,426,688 2673 LSE
      10:01:00 70.38 3081 AT 70.38 70.42 Sell
      		11,425,932 2672 LSE
      10:01:00 70.38 872 AT 70.38 70.42 Sell
      		11,422,851 2671 LSE
      10:00:50 70.38 1 O 70.38 70.42 Sell
      		11,421,979 2670 LSE
      10:00:46 70.4 240 AT 70.4 70.42 Sell
      		11,421,978 2669 LSE
      10:00:46 70.4 116 AT 70.4 70.42 Sell
      		11,421,738 2668 LSE
      10:00:46 70.4 4293 AT 70.4 70.42 Sell
      		11,421,622 2667 LSE
      10:00:40 70.42 3244 AT 70.4 70.42 Buy
      		11,417,329 2666 LSE
      10:00:36 70.44 6 O 70.4 70.44 Buy
      		11,414,085 2665 LSE
      10:00:26 70.44 5 O 70.4 70.44 Buy
      		11,414,079 2664 LSE
      10:00:19 70.44 7 O 70.4 70.44 Buy
      		11,414,074 2663 LSE
      10:00:12 70.4 4202 O 70.4 70.44 Sell
      		11,414,067 2662 LSE
      10:00:02 70.44 3 O 70.4 70.44 Buy
      		11,409,865 2661 LSE
      10:00:00 70.42 1396 AT 70.42 70.44 Sell
      		11,409,862 2660 LSE
      09:59:08 70.42 5263 AT 70.42 70.44 Sell
      		11,408,466 2659 LSE
      09:59:08 70.42 1396 AT 70.42 70.44 Sell
      		11,403,203 2658 LSE
      09:58:53 70.42 1438 AT 70.4 70.42 Buy
      		11,401,807 2657 LSE
      09:58:53 70.4 13383 AT 70.38 70.4 Buy
      		11,400,369 2656 LSE
      09:58:53 70.4 3891 AT 70.38 70.4 Buy
      		11,386,986 2655 LSE
      09:58:53 70.4 8697 AT 70.38 70.4 Buy
      		11,383,095 2654 LSE
      09:58:53 70.4 8697 AT 70.38 70.4 Buy
      		11,374,398 2653 LSE
      09:58:52 70.384 187 O 70.38 70.4 Sell
      		11,365,701 2652 LSE
      09:58:22 70.4 2562 AT 70.4 70.42 Sell
      		11,365,514 2651 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock