ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.035
      -0.05%
      Bitcoin
      69,081.90
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.32
      (0.44%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:34-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:05 70.2 15038 AT 70.2 70.22 Sell
      		1,084,907 401 LSE
      03:34:05 70.2 15038 AT 70.2 70.22 Sell
      		1,069,869 400 LSE
      03:34:05 70.2 9500 AT 70.2 70.22 Sell
      		1,054,831 399 LSE
      03:33:54 70.22 1837 AT 70.18 70.22 Buy
      		1,045,331 398 LSE
      03:33:50 70.22 7 O 70.2 70.22 Buy
      		1,043,494 397 LSE
      03:33:50 70.22 8 O 70.2 70.22 Buy
      		1,043,487 396 LSE
      03:33:50 70.211 4317 O 70.2 70.24 Sell
      		1,043,479 395 LSE
      03:33:40 70.24 4 O 70.2 70.24 Buy
      		1,039,162 394 LSE
      03:33:36 70.24 5 O 70.2 70.24 Buy
      		1,039,158 393 LSE
      03:33:14 70.24 15 O 70.2 70.24 Buy
      		1,039,153 392 LSE
      03:32:53 70.24 1437 AT 70.22 70.24 Buy
      		1,039,138 391 LSE
      03:32:31 70.268 6000 O 70.26 70.3 Sell
      		1,037,701 390 LSE
      03:31:32 70.36 14 O 70.3 70.36 Buy
      		1,031,701 389 LSE
      03:30:32 70.311 2400 O 70.28 70.34 Buy
      		1,031,687 388 LSE
      03:30:03 70.311 142 O 70.26 70.32 Buy
      		1,029,287 387 LSE
      03:30:01 70.3 1264 AT 70.26 70.3 Buy
      		1,029,145 386 LSE
      03:29:40 70.28 4262 AT 70.28 70.32 Sell
      		1,027,881 385 LSE
      03:29:30 70.34 5 O 70.28 70.34 Buy
      		1,023,619 384 LSE
      03:29:20 70.32 1159 AT 70.28 70.32 Buy
      		1,023,614 383 LSE
      03:29:00 70.34 6179 AT 70.34 70.36 Sell
      		1,022,455 382 LSE
      03:29:00 70.36 5950 AT 70.34 70.4 Sell
      		1,016,276 381 LSE
      03:29:00 70.36 2491 AT 70.36 70.4 Sell
      		1,010,326 380 LSE
      03:29:00 70.36 4832 AT 70.36 70.4 Sell
      		1,007,835 379 LSE
      03:29:00 70.36 4832 AT 70.36 70.4 Sell
      		1,003,003 378 LSE
      03:29:00 70.36 4832 AT 70.36 70.4 Sell
      		998,171 377 LSE
      03:29:00 70.36 7323 AT 70.36 70.42 Sell
      		993,339 376 LSE
      03:29:00 70.36 3859 AT 70.36 70.42 Sell
      		986,016 375 LSE
      03:28:39 70.4 4002 AT 70.4 70.44 Sell
      		982,157 374 LSE
      03:27:53 70.42 1 O 70.36 70.42 Buy
      		978,155 373 LSE
      03:27:21 70.42 14 O 70.36 70.42 Buy
      		978,154 372 LSE
      03:26:34 70.42 2 O 70.36 70.42 Buy
      		978,140 371 LSE
      03:26:20 70.46 604 AT 70.46 70.5 Sell
      		978,138 370 LSE
      03:26:18 70.5 100 O 70.46 70.5 Buy
      		977,534 369 LSE
      03:26:09 70.52 1400 O 70.46 70.52 Buy
      		977,434 368 LSE
      03:26:00 70.522 3000 O 70.46 70.52 Buy
      		976,034 367 LSE
      03:25:38 70.56 1 O 70.46 70.52 Buy
      		973,034 366 LSE
      03:25:37 70.52 3140 AT 70.52 70.56 Sell
      		973,033 365 LSE
      03:25:37 70.52 18 AT 70.52 70.56 Sell
      		969,893 364 LSE
      03:24:53 70.56 5 O 70.52 70.56 Buy
      		969,875 363 LSE
      03:24:17 70.52 2523 AT 70.52 70.58 Sell
      		969,870 362 LSE
      03:24:17 70.52 3935 AT 70.52 70.58 Sell
      		967,347 361 LSE
      03:23:07 70.46 2800 AT 70.46 70.48 Sell
      		963,412 360 LSE
      03:23:06 70.48 2444 AT 70.48 70.5 Sell
      		960,612 359 LSE
      03:22:55 70.48 1353 AT 70.46 70.48 Buy
      		958,168 358 LSE
      03:22:55 70.48 11992 AT 70.48 70.5 Sell
      		956,815 357 LSE
      03:22:55 70.48 6770 AT 70.46 70.5
      		944,823 356 LSE
      03:22:55 70.48 15434 AT 70.48 70.5 Sell
      		938,053 355 LSE
      03:22:55 70.48 3220 AT 70.48 70.5 Sell
      		922,619 354 LSE
      03:22:55 70.48 3615 AT 70.48 70.5 Sell
      		919,399 353 LSE
      03:22:55 70.48 3155 AT 70.48 70.5 Sell
      		915,784 352 LSE
      03:22:38 70.52 1 O 70.48 70.52 Buy
      		912,629 351 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock