ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.055
      -0.03%
      Bitcoin
      69,134.42
      0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.32
      (0.44%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (09:48-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:16 70.36 12433 AT 70.36 70.4 Sell
      		10,867,098 2551 LSE
      09:48:16 70.36 7300 AT 70.36 70.4 Sell
      		10,854,665 2550 LSE
      09:48:16 70.36 1396 AT 70.36 70.4 Sell
      		10,847,365 2549 LSE
      09:48:16 70.36 1735 AT 70.36 70.4 Sell
      		10,845,969 2548 LSE
      09:48:14 70.38 448 AT 70.38 70.4 Sell
      		10,844,234 2547 LSE
      09:48:14 70.38 2765 AT 70.38 70.4 Sell
      		10,843,786 2546 LSE
      09:48:14 70.38 1248 AT 70.38 70.4 Sell
      		10,841,021 2545 LSE
      09:48:13 70.4 633 AT 70.4 70.42 Sell
      		10,839,773 2544 LSE
      09:48:13 70.4 2048 AT 70.4 70.42 Sell
      		10,839,140 2543 LSE
      09:48:02 70.4 3905 AT 70.4 70.42 Sell
      		10,837,092 2542 LSE
      09:48:02 70.4 512 AT 70.4 70.44 Sell
      		10,833,187 2541 LSE
      09:48:02 70.4 1396 AT 70.4 70.44 Sell
      		10,832,675 2540 LSE
      09:48:02 70.4 3037 AT 70.4 70.44 Sell
      		10,831,279 2539 LSE
      09:47:47 70.42 2977 AT 70.42 70.44 Sell
      		10,828,242 2538 LSE
      09:47:47 70.42 3152 AT 70.42 70.44 Sell
      		10,825,265 2537 LSE
      09:47:18 70.42 478 AT 70.42 70.44 Sell
      		10,822,113 2536 LSE
      09:47:18 70.42 2249 AT 70.42 70.44 Sell
      		10,821,635 2535 LSE
      09:47:15 70.42 2451 AT 70.42 70.44 Sell
      		10,819,386 2534 LSE
      09:47:15 70.42 20758 AT 70.42 70.44 Sell
      		10,816,935 2533 LSE
      09:47:15 70.42 8581 AT 70.42 70.44 Sell
      		10,796,177 2532 LSE
      09:47:15 70.42 8419 AT 70.42 70.44 Sell
      		10,787,596 2531 LSE
      09:47:13 70.42 6358 AT 70.4 70.42 Buy
      		10,779,177 2530 LSE
      09:47:13 70.42 100 AT 70.4 70.42 Buy
      		10,772,819 2529 LSE
      09:47:03 70.42 18 O 70.38 70.42 Buy
      		10,772,719 2528 LSE
      09:46:55 70.42 6 O 70.38 70.42 Buy
      		10,772,701 2527 LSE
      09:46:46 70.4 8688 O 70.38 70.42
      		10,772,695 2526 LSE
      09:46:43 70.4 1337 AT 70.38 70.4 Buy
      		10,764,007 2525 LSE
      09:46:42 70.38 2000 AT 70.36 70.38 Buy
      		10,762,670 2524 LSE
      09:46:35 70.36 4918 AT 70.36 70.4 Sell
      		10,760,670 2523 LSE
      09:46:35 70.38 16966 AT 70.36 70.38 Buy
      		10,755,752 2522 LSE
      09:46:35 70.38 17357 AT 70.36 70.38 Buy
      		10,738,786 2521 LSE
      09:46:35 70.38 8083 AT 70.36 70.38 Buy
      		10,721,429 2520 LSE
      09:46:35 70.38 30000 AT 70.36 70.38 Buy
      		10,713,346 2519 LSE
      09:46:34 70.36 10299 AT 70.34 70.36 Buy
      		10,683,346 2518 LSE
      09:46:34 70.36 1396 AT 70.36 70.38 Sell
      		10,673,047 2517 LSE
      09:46:34 70.36 8829 AT 70.36 70.38 Sell
      		10,671,651 2516 LSE
      09:46:33 70.36 8688 O 70.36 70.38 Sell
      		10,662,822 2515 LSE
      09:46:33 70.34 616 AT 70.34 70.38 Sell
      		10,654,134 2514 LSE
      09:46:33 70.34 4302 AT 70.34 70.38 Sell
      		10,653,518 2513 LSE
      09:46:33 70.36 100 AT 70.34 70.36 Buy
      		10,649,216 2512 LSE
      09:46:15 70.36 1 O 70.32 70.36 Buy
      		10,649,116 2511 LSE
      09:46:01 70.36 1 O 70.32 70.36 Buy
      		10,649,115 2510 LSE
      09:45:38 70.34 1751 AT 70.34 70.36 Sell
      		10,649,114 2509 LSE
      09:45:38 70.34 3818 AT 70.34 70.36 Sell
      		10,647,363 2508 LSE
      09:45:38 70.34 4452 AT 70.34 70.36 Sell
      		10,643,545 2507 LSE
      09:45:25 70.36 2744 O 70.34 70.38
      		10,639,093 2506 LSE
      09:45:24 70.36 3026 AT 70.34 70.36 Buy
      		10,636,349 2505 LSE
      09:45:24 70.36 4400 AT 70.34 70.36 Buy
      		10,633,323 2504 LSE
      09:44:46 70.36 127 O 70.32 70.36 Buy
      		10,628,923 2503 LSE
      09:44:29 70.34 1049 AT 70.34 70.36 Sell
      		10,628,796 2502 LSE
      09:44:29 70.34 900 AT 70.34 70.36 Sell
      		10,627,747 2501 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      COIN
      BECHUSD
      Bridged Echelon
      NASDAQ
      IRCP
      IRSA Propiedades Comerci...
      NASDAQ
      LEVL
      Level One Bancorp
      LSE
      TXP
      Touchstone Exploration
      BIT
      NSCIT7475964
      Assicurazioni Generali
      Delayed Upgrade Clock