ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,851.66
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      74.02
      0.42
      (0.57%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (09:44-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:29 70.34 900 AT 70.34 70.36 Sell
      		10,627,747 2501 LSE
      09:44:29 70.34 4500 AT 70.34 70.38 Sell
      		10,626,847 2500 LSE
      09:44:29 70.34 573 AT 70.34 70.38 Sell
      		10,622,347 2499 LSE
      09:44:29 70.34 2976 AT 70.34 70.38 Sell
      		10,621,774 2498 LSE
      09:44:29 70.34 5200 AT 70.34 70.38 Sell
      		10,618,798 2497 LSE
      09:44:29 70.34 5351 AT 70.34 70.38 Sell
      		10,613,598 2496 LSE
      09:44:29 70.36 806 AT 70.36 70.4 Sell
      		10,608,247 2495 LSE
      09:44:29 70.36 806 AT 70.36 70.4 Sell
      		10,607,441 2494 LSE
      09:44:29 70.36 3406 AT 70.36 70.4 Sell
      		10,606,635 2493 LSE
      09:44:29 70.36 5454 AT 70.36 70.4 Sell
      		10,603,229 2492 LSE
      09:44:29 70.36 1396 AT 70.36 70.4 Sell
      		10,597,775 2491 LSE
      09:44:15 70.4 500 O 70.36 70.4 Buy
      		10,596,379 2490 LSE
      09:44:04 70.38 803 AT 70.36 70.4
      		10,595,879 2489 LSE
      09:44:04 70.38 5752 AT 70.38 70.4 Sell
      		10,595,076 2488 LSE
      09:44:04 70.38 8223 AT 70.38 70.4 Sell
      		10,589,324 2487 LSE
      09:44:04 70.38 4284 AT 70.36 70.4
      		10,581,101 2486 LSE
      09:44:04 70.38 3939 AT 70.38 70.4 Sell
      		10,576,817 2485 LSE
      09:44:04 70.38 4284 AT 70.38 70.42 Sell
      		10,572,878 2484 LSE
      09:44:04 70.38 5752 AT 70.38 70.42 Sell
      		10,568,594 2483 LSE
      09:44:04 70.38 645 AT 70.38 70.42 Sell
      		10,562,842 2482 LSE
      09:44:04 70.38 4352 AT 70.38 70.42 Sell
      		10,562,197 2481 LSE
      09:43:58 70.388 7500 O 70.38 70.42 Sell
      		10,557,845 2480 LSE
      09:42:30 70.38 4583 AT 70.38 70.42 Sell
      		10,550,345 2479 LSE
      09:42:08 70.42 6 O 70.38 70.42 Buy
      		10,545,762 2478 LSE
      09:42:08 70.4 3219 AT 70.38 70.4 Buy
      		10,545,756 2477 LSE
      09:41:51 70.38 3591 O 70.36 70.4
      		10,542,537 2476 LSE
      09:41:51 70.38 30000 AT 70.36 70.38 Buy
      		10,538,946 2475 LSE
      09:41:45 70.36 6896 AT 70.34 70.36 Buy
      		10,508,946 2474 LSE
      09:41:21 70.34 2977 AT 70.34 70.36 Sell
      		10,502,050 2473 LSE
      09:41:21 70.34 1848 AT 70.34 70.36 Sell
      		10,499,073 2472 LSE
      09:41:21 70.34 825 AT 70.34 70.38 Sell
      		10,497,225 2471 LSE
      09:41:14 70.32 7 O 70.32 70.36 Sell
      		10,496,400 2470 LSE
      09:41:13 70.36 1396 AT 70.36 70.38 Sell
      		10,496,393 2469 LSE
      09:41:13 70.36 100 O 70.36 70.38 Sell
      		10,494,997 2468 LSE
      09:41:12 70.36 100 AT 70.34 70.36 Buy
      		10,494,897 2467 LSE
      09:41:12 70.36 7302 AT 70.34 70.36 Buy
      		10,494,797 2466 LSE
      09:41:02 70.34 1212 AT 70.32 70.34 Buy
      		10,487,495 2465 LSE
      09:41:02 70.34 390 AT 70.32 70.34 Buy
      		10,486,283 2464 LSE
      09:41:00 70.32 8688 O 70.3 70.34
      		10,485,893 2463 LSE
      09:40:59 70.3 1010 AT 70.3 70.34 Sell
      		10,477,205 2462 LSE
      09:40:59 70.32 7073 AT 70.3 70.32 Buy
      		10,476,195 2461 LSE
      09:40:59 70.32 1763 AT 70.3 70.32 Buy
      		10,469,122 2460 LSE
      09:40:59 70.3 20000 AT 70.28 70.3 Buy
      		10,467,359 2459 LSE
      09:40:59 70.28 728 AT 70.28 70.3 Sell
      		10,447,359 2458 LSE
      09:40:59 70.28 1789 AT 70.28 70.3 Sell
      		10,446,631 2457 LSE
      09:40:59 70.28 2387 AT 70.28 70.3 Sell
      		10,444,842 2456 LSE
      09:40:59 70.28 3154 AT 70.28 70.3 Sell
      		10,442,455 2455 LSE
      09:40:59 70.28 710 AT 70.28 70.3 Sell
      		10,439,301 2454 LSE
      09:40:59 70.28 620 AT 70.28 70.3 Sell
      		10,438,591 2453 LSE
      09:40:59 70.28 916 AT 70.28 70.3 Sell
      		10,437,971 2452 LSE
      09:40:59 70.28 2533 AT 70.28 70.3 Sell
      		10,437,055 2451 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BIT
      P21AY9
      NLBNPIT21AY9 20351219 26...
      BIT
      P15T22
      BNP Paribas Issuance
      BIT
      I07348
      INTESA SANPAOLO
      BIT
      F17260
      Vontobel Financial Produ...
      BIT
      1FRA
      Fraport
      BOV
      H1ST34
      Host Hotels & Resorts
      Delayed Upgrade Clock