![Vodafone Group Plc](/common/images/company/L_VOD.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:44:29 | 70.34 | 900 | AT | 70.34 | 70.36 | Sell | 10,627,747 | 2501 | LSE | |
09:44:29 | 70.34 | 4500 | AT | 70.34 | 70.38 | Sell | 10,626,847 | 2500 | LSE | |
09:44:29 | 70.34 | 573 | AT | 70.34 | 70.38 | Sell | 10,622,347 | 2499 | LSE | |
09:44:29 | 70.34 | 2976 | AT | 70.34 | 70.38 | Sell | 10,621,774 | 2498 | LSE | |
09:44:29 | 70.34 | 5200 | AT | 70.34 | 70.38 | Sell | 10,618,798 | 2497 | LSE | |
09:44:29 | 70.34 | 5351 | AT | 70.34 | 70.38 | Sell | 10,613,598 | 2496 | LSE | |
09:44:29 | 70.36 | 806 | AT | 70.36 | 70.4 | Sell | 10,608,247 | 2495 | LSE | |
09:44:29 | 70.36 | 806 | AT | 70.36 | 70.4 | Sell | 10,607,441 | 2494 | LSE | |
09:44:29 | 70.36 | 3406 | AT | 70.36 | 70.4 | Sell | 10,606,635 | 2493 | LSE | |
09:44:29 | 70.36 | 5454 | AT | 70.36 | 70.4 | Sell | 10,603,229 | 2492 | LSE | |
09:44:29 | 70.36 | 1396 | AT | 70.36 | 70.4 | Sell | 10,597,775 | 2491 | LSE | |
09:44:15 | 70.4 | 500 | O | 70.36 | 70.4 | Buy | 10,596,379 | 2490 | LSE | |
09:44:04 | 70.38 | 803 | AT | 70.36 | 70.4 | 10,595,879 | 2489 | LSE | ||
09:44:04 | 70.38 | 5752 | AT | 70.38 | 70.4 | Sell | 10,595,076 | 2488 | LSE | |
09:44:04 | 70.38 | 8223 | AT | 70.38 | 70.4 | Sell | 10,589,324 | 2487 | LSE | |
09:44:04 | 70.38 | 4284 | AT | 70.36 | 70.4 | 10,581,101 | 2486 | LSE | ||
09:44:04 | 70.38 | 3939 | AT | 70.38 | 70.4 | Sell | 10,576,817 | 2485 | LSE | |
09:44:04 | 70.38 | 4284 | AT | 70.38 | 70.42 | Sell | 10,572,878 | 2484 | LSE | |
09:44:04 | 70.38 | 5752 | AT | 70.38 | 70.42 | Sell | 10,568,594 | 2483 | LSE | |
09:44:04 | 70.38 | 645 | AT | 70.38 | 70.42 | Sell | 10,562,842 | 2482 | LSE | |
09:44:04 | 70.38 | 4352 | AT | 70.38 | 70.42 | Sell | 10,562,197 | 2481 | LSE | |
09:43:58 | 70.388 | 7500 | O | 70.38 | 70.42 | Sell | 10,557,845 | 2480 | LSE | |
09:42:30 | 70.38 | 4583 | AT | 70.38 | 70.42 | Sell | 10,550,345 | 2479 | LSE | |
09:42:08 | 70.42 | 6 | O | 70.38 | 70.42 | Buy | 10,545,762 | 2478 | LSE | |
09:42:08 | 70.4 | 3219 | AT | 70.38 | 70.4 | Buy | 10,545,756 | 2477 | LSE | |
09:41:51 | 70.38 | 3591 | O | 70.36 | 70.4 | 10,542,537 | 2476 | LSE | ||
09:41:51 | 70.38 | 30000 | AT | 70.36 | 70.38 | Buy | 10,538,946 | 2475 | LSE | |
09:41:45 | 70.36 | 6896 | AT | 70.34 | 70.36 | Buy | 10,508,946 | 2474 | LSE | |
09:41:21 | 70.34 | 2977 | AT | 70.34 | 70.36 | Sell | 10,502,050 | 2473 | LSE | |
09:41:21 | 70.34 | 1848 | AT | 70.34 | 70.36 | Sell | 10,499,073 | 2472 | LSE | |
09:41:21 | 70.34 | 825 | AT | 70.34 | 70.38 | Sell | 10,497,225 | 2471 | LSE | |
09:41:14 | 70.32 | 7 | O | 70.32 | 70.36 | Sell | 10,496,400 | 2470 | LSE | |
09:41:13 | 70.36 | 1396 | AT | 70.36 | 70.38 | Sell | 10,496,393 | 2469 | LSE | |
09:41:13 | 70.36 | 100 | O | 70.36 | 70.38 | Sell | 10,494,997 | 2468 | LSE | |
09:41:12 | 70.36 | 100 | AT | 70.34 | 70.36 | Buy | 10,494,897 | 2467 | LSE | |
09:41:12 | 70.36 | 7302 | AT | 70.34 | 70.36 | Buy | 10,494,797 | 2466 | LSE | |
09:41:02 | 70.34 | 1212 | AT | 70.32 | 70.34 | Buy | 10,487,495 | 2465 | LSE | |
09:41:02 | 70.34 | 390 | AT | 70.32 | 70.34 | Buy | 10,486,283 | 2464 | LSE | |
09:41:00 | 70.32 | 8688 | O | 70.3 | 70.34 | 10,485,893 | 2463 | LSE | ||
09:40:59 | 70.3 | 1010 | AT | 70.3 | 70.34 | Sell | 10,477,205 | 2462 | LSE | |
09:40:59 | 70.32 | 7073 | AT | 70.3 | 70.32 | Buy | 10,476,195 | 2461 | LSE | |
09:40:59 | 70.32 | 1763 | AT | 70.3 | 70.32 | Buy | 10,469,122 | 2460 | LSE | |
09:40:59 | 70.3 | 20000 | AT | 70.28 | 70.3 | Buy | 10,467,359 | 2459 | LSE | |
09:40:59 | 70.28 | 728 | AT | 70.28 | 70.3 | Sell | 10,447,359 | 2458 | LSE | |
09:40:59 | 70.28 | 1789 | AT | 70.28 | 70.3 | Sell | 10,446,631 | 2457 | LSE | |
09:40:59 | 70.28 | 2387 | AT | 70.28 | 70.3 | Sell | 10,444,842 | 2456 | LSE | |
09:40:59 | 70.28 | 3154 | AT | 70.28 | 70.3 | Sell | 10,442,455 | 2455 | LSE | |
09:40:59 | 70.28 | 710 | AT | 70.28 | 70.3 | Sell | 10,439,301 | 2454 | LSE | |
09:40:59 | 70.28 | 620 | AT | 70.28 | 70.3 | Sell | 10,438,591 | 2453 | LSE | |
09:40:59 | 70.28 | 916 | AT | 70.28 | 70.3 | Sell | 10,437,971 | 2452 | LSE | |
09:40:59 | 70.28 | 2533 | AT | 70.28 | 70.3 | Sell | 10,437,055 | 2451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.