ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.02
      -0.07%
      Bitcoin
      69,135.39
      0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.32
      (0.44%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (04:08-03:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:08:43 70.18 3057 AT 70.14 70.18 Buy
      		1,982,987 551 LSE
      04:08:41 70.18 283 O 70.14 70.18 Buy
      		1,979,930 550 LSE
      04:08:28 70.17 2700 O 70.16 70.2 Sell
      		1,979,647 549 LSE
      04:08:16 70.2 4057 AT 70.16 70.2 Buy
      		1,976,947 548 LSE
      04:08:16 70.2 1810 AT 70.2 70.22 Sell
      		1,972,890 547 LSE
      04:08:16 70.2 1030 AT 70.2 70.22 Sell
      		1,971,080 546 LSE
      04:07:56 70.244 2372 O 70.22 70.26 Buy
      		1,970,050 545 LSE
      04:07:55 70.26 7 O 70.22 70.26 Buy
      		1,967,678 544 LSE
      04:07:33 70.24 4202 O 70.24 70.26 Sell
      		1,967,671 543 LSE
      04:07:33 70.24 20 AT 70.24 70.26 Sell
      		1,963,469 542 LSE
      04:06:58 70.22 4202 O 70.22 70.26 Sell
      		1,963,449 541 LSE
      04:06:55 70.26 1 O 70.22 70.26 Buy
      		1,959,247 540 LSE
      04:04:53 70.24 12581 AT 70.24 70.26 Sell
      		1,959,246 539 LSE
      04:04:53 70.24 11068 AT 70.24 70.26 Sell
      		1,946,665 538 LSE
      04:04:53 70.24 12000 AT 70.24 70.28 Sell
      		1,935,597 537 LSE
      04:04:51 70.235 10364 O 70.24 70.28 Sell
      		1,923,597 536 LSE
      04:04:42 70.26 4099 AT 70.22 70.26 Buy
      		1,913,233 535 LSE
      04:04:33 70.24 700 O 70.2 70.24 Buy
      		1,909,134 534 LSE
      04:03:57 70.24 2 O 70.18 70.22 Buy
      		1,908,434 533 LSE
      04:03:30 70.24 113 O 70.2 70.24 Buy
      		1,908,432 532 LSE
      04:03:30 70.24 14 O 70.2 70.24 Buy
      		1,908,319 531 LSE
      04:03:16 70.24 4 O 70.18 70.24 Buy
      		1,908,305 530 LSE
      04:03:16 70.22 5000 AT 70.22 70.26 Sell
      		1,908,301 529 LSE
      04:03:14 70.2 569 O 70.2 70.24 Sell
      		1,903,301 528 LSE
      04:02:57 70.22 3800 AT 70.22 70.24 Sell
      		1,902,732 527 LSE
      04:02:57 70.22 8007 AT 70.22 70.26 Sell
      		1,898,932 526 LSE
      04:02:50 70.22 3835 AT 70.22 70.26 Sell
      		1,890,925 525 LSE
      04:02:19 70.168 377 O 70.16 70.2 Sell
      		1,887,090 524 LSE
      04:01:50 70.16 4844 AT 70.14 70.16 Buy
      		1,886,713 523 LSE
      04:01:42 70.147 9134 O 70.12 70.16 Buy
      		1,881,869 522 LSE
      04:01:37 70.16 4 O 70.12 70.16 Buy
      		1,872,735 521 LSE
      04:01:32 70.16 5 O 70.12 70.16 Buy
      		1,872,731 520 LSE
      04:01:23 70.13 4000 O 70.12 70.16 Sell
      		1,872,726 519 LSE
      04:01:08 70.18 28 O 70.12 70.16 Buy
      		1,868,726 518 LSE
      04:01:08 70.14 3922 AT 70.14 70.18 Sell
      		1,868,698 517 LSE
      04:00:54 70.148 692 O 70.12 70.18 Sell
      		1,864,776 516 LSE
      04:00:49 70.14 3939 AT 70.14 70.18 Sell
      		1,864,084 515 LSE
      04:00:33 70.14 6100 AT 70.14 70.18 Sell
      		1,860,145 514 LSE
      04:00:33 70.14 3935 AT 70.14 70.18 Sell
      		1,854,045 513 LSE
      04:00:13 70.137 25000 O 70.12 70.16 Sell
      		1,850,110 512 LSE
      03:59:46 70.12 3922 AT 70.1 70.12 Buy
      		1,825,110 511 LSE
      03:59:17 70.1 23113 AT 70.08 70.1 Buy
      		1,821,188 510 LSE
      03:59:14 70.077 18750 O 70.06 70.1 Sell
      		1,798,075 509 LSE
      03:59:07 70.1 1 O 70.06 70.1 Buy
      		1,779,325 508 LSE
      03:56:32 70.12 220 O 70.08 70.14 Buy
      		1,779,324 507 LSE
      03:56:31 70.105 1381 O 70.08 70.12 Buy
      		1,779,104 506 LSE
      03:56:15 70.14 3259 AT 70.14 70.16 Sell
      		1,777,723 505 LSE
      03:56:15 70.14 2844 AT 70.14 70.16 Sell
      		1,774,464 504 LSE
      03:56:05 70.171 28341 O 70.14 70.18 Buy
      		1,771,620 503 LSE
      03:55:59 70.14 13032 O 70.14 70.18 Sell
      		1,743,279 502 LSE
      03:55:58 70.14 32694 O 70.14 70.18 Sell
      		1,730,247 501 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BIT
      UC610Z
      Unicredit Bank
      Delayed Upgrade Clock