ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.02
      -0.07%
      Bitcoin
      69,135.39
      0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.32
      (0.44%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (07:40-07:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:40:24 70.36 3682 AT 70.34 70.36 Buy
      		8,015,747 1801 LSE
      07:40:24 70.36 3648 AT 70.34 70.36 Buy
      		8,012,065 1800 LSE
      07:36:54 70.34 1 O 70.34 70.38 Sell
      		8,008,417 1799 LSE
      07:36:54 70.36 1942 AT 70.36 70.38 Sell
      		8,008,416 1798 LSE
      07:36:54 70.36 1942 AT 70.32 70.36 Buy
      		8,006,474 1797 LSE
      07:36:54 70.34 952 AT 70.3 70.34 Buy
      		8,004,532 1796 LSE
      07:36:54 70.34 1167 AT 70.3 70.34 Buy
      		8,003,580 1795 LSE
      07:36:54 70.32 424 AT 70.3 70.32 Buy
      		8,002,413 1794 LSE
      07:36:54 70.32 5963 AT 70.3 70.32 Buy
      		8,001,989 1793 LSE
      07:35:28 70.3 2491 AT 70.28 70.3 Buy
      		7,996,026 1792 LSE
      07:35:04 70.3 2133 O 70.28 70.32
      		7,993,535 1791 LSE
      07:35:04 70.3 2530 AT 70.3 70.32 Sell
      		7,991,402 1790 LSE
      07:33:39 70.313 4028 O 70.3 70.32 Buy
      		7,988,872 1789 LSE
      07:32:25 70.32 250 O 70.28 70.32 Buy
      		7,984,844 1788 LSE
      07:31:27 70.323 1832 O 70.3 70.34 Buy
      		7,984,594 1787 LSE
      07:31:19 70.323 2530 O 70.3 70.34 Buy
      		7,982,762 1786 LSE
      07:30:41 70.326 14130 O 70.32 70.34 Sell
      		7,980,232 1785 LSE
      07:29:14 70.32 59 O 70.34 70.38 Sell
      		7,966,102 1784 LSE
      07:29:14 70.34 7919 AT 70.32 70.34 Buy
      		7,966,043 1783 LSE
      07:28:21 70.36 1356 O 70.3 70.34 Buy
      		7,958,124 1782 LSE
      07:28:21 70.34 645 AT 70.34 70.36 Sell
      		7,956,768 1781 LSE
      07:28:19 70.36 1640 AT 70.36 70.38 Sell
      		7,956,123 1780 LSE
      07:28:19 70.36 1396 AT 70.36 70.38 Sell
      		7,954,483 1779 LSE
      07:28:02 70.36 3400 AT 70.34 70.36 Buy
      		7,953,087 1778 LSE
      07:27:54 70.34 14 O 70.34 70.38 Sell
      		7,949,687 1777 LSE
      07:27:45 70.38 1 O 70.34 70.38 Buy
      		7,949,673 1776 LSE
      07:27:06 70.349 312 O 70.34 70.38 Sell
      		7,949,672 1775 LSE
      07:25:56 70.36 3909 AT 70.36 70.38 Sell
      		7,949,360 1774 LSE
      07:25:56 70.36 1227 AT 70.36 70.38 Sell
      		7,945,451 1773 LSE
      07:25:56 70.36 7602 AT 70.36 70.38 Sell
      		7,944,224 1772 LSE
      07:25:56 70.36 3098 AT 70.36 70.38 Sell
      		7,936,622 1771 LSE
      07:25:41 70.38 7 O 70.36 70.38 Buy
      		7,933,524 1770 LSE
      07:25:30 70.365 2380 O 70.36 70.38 Sell
      		7,933,517 1769 LSE
      07:25:14 70.38 28 O 70.36 70.38 Buy
      		7,931,137 1768 LSE
      07:25:14 70.38 8 O 70.36 70.38 Buy
      		7,931,109 1767 LSE
      07:25:09 70.369 20 O 70.36 70.38 Sell
      		7,931,101 1766 LSE
      07:24:26 70.36 3980 AT 70.36 70.38 Sell
      		7,931,081 1765 LSE
      07:23:58 70.36 782 AT 70.36 70.38 Sell
      		7,927,101 1764 LSE
      07:23:58 70.36 5322 AT 70.36 70.38 Sell
      		7,926,319 1763 LSE
      07:23:58 70.36 5996 AT 70.36 70.38 Sell
      		7,920,997 1762 LSE
      07:23:57 70.366 2500 O 70.36 70.38 Sell
      		7,915,001 1761 LSE
      07:23:48 70.38 4 O 70.36 70.38 Buy
      		7,912,501 1760 LSE
      07:23:09 70.38 8 O 70.36 70.38 Buy
      		7,912,497 1759 LSE
      07:22:00 70.36 4811 AT 70.34 70.36 Buy
      		7,912,489 1758 LSE
      07:21:32 70.36 1 O 70.32 70.36 Buy
      		7,907,678 1757 LSE
      07:21:05 70.36 1 O 70.34 70.36 Buy
      		7,907,677 1756 LSE
      07:20:51 70.36 1 O 70.34 70.36 Buy
      		7,907,676 1755 LSE
      07:20:25 70.36 15 O 70.32 70.36 Buy
      		7,907,675 1754 LSE
      07:20:11 70.34 2529 AT 70.34 70.36 Sell
      		7,907,660 1753 LSE
      07:19:32 70.341 8354 O 70.32 70.36 Buy
      		7,905,131 1752 LSE
      07:17:59 70.36 1983 AT 70.36 70.38 Sell
      		7,896,777 1751 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BIT
      UC610Z
      Unicredit Bank
      Delayed Upgrade Clock