ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.06
      -0.02%
      Bitcoin
      69,128.90
      0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.32
      (0.44%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (11:13-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:24 70.2 8000 AT 70.18 70.2 Buy
      		15,187,385 3501 LSE
      11:13:16 70.22 16 O 70.18 70.2 Buy
      		15,179,385 3500 LSE
      11:13:10 70.2 1756 AT 70.18 70.2 Buy
      		15,179,369 3499 LSE
      11:12:47 70.2 3296 O 70.18 70.2 Buy
      		15,177,613 3498 LSE
      11:12:47 70.2 2792 AT 70.2 70.22 Sell
      		15,174,317 3497 LSE
      11:12:47 70.2 996 AT 70.2 70.22 Sell
      		15,171,525 3496 LSE
      11:12:47 70.2 400 AT 70.2 70.22 Sell
      		15,170,529 3495 LSE
      11:12:47 70.2 3328 AT 70.18 70.2 Buy
      		15,170,129 3494 LSE
      11:12:46 70.18 5576 AT 70.16 70.18 Buy
      		15,166,801 3493 LSE
      11:12:31 70.18 3284 AT 70.18 70.2 Sell
      		15,161,225 3492 LSE
      11:12:25 70.2 9600 AT 70.2 70.22 Sell
      		15,157,941 3491 LSE
      11:12:25 70.2 8688 O 70.2 70.22 Sell
      		15,148,341 3490 LSE
      11:12:25 70.2 3000 AT 70.18 70.2 Buy
      		15,139,653 3489 LSE
      11:12:25 70.2 10343 AT 70.16 70.2 Buy
      		15,136,653 3488 LSE
      11:12:25 70.2 1660 AT 70.16 70.2 Buy
      		15,126,310 3487 LSE
      11:12:22 70.2 6393 AT 70.2 70.22 Sell
      		15,124,650 3486 LSE
      11:12:22 70.2 227 AT 70.2 70.22 Sell
      		15,118,257 3485 LSE
      11:12:22 70.2 12362 AT 70.2 70.22 Sell
      		15,118,030 3484 LSE
      11:12:22 70.2 2608 AT 70.2 70.22 Sell
      		15,105,668 3483 LSE
      11:12:22 70.2 3121 AT 70.2 70.22 Sell
      		15,103,060 3482 LSE
      11:12:22 70.2 10299 AT 70.2 70.22 Sell
      		15,099,939 3481 LSE
      11:12:21 70.2 1 O 70.2 70.22 Sell
      		15,089,640 3480 LSE
      11:12:18 70.22 6182 AT 70.2 70.22 Buy
      		15,089,639 3479 LSE
      11:12:18 70.22 6195 AT 70.2 70.22 Buy
      		15,083,457 3478 LSE
      11:12:01 70.218 4500 O 70.2 70.24 Sell
      		15,077,262 3477 LSE
      11:11:59 70.208 15000 O 70.2 70.24 Sell
      		15,072,762 3476 LSE
      11:11:25 70.24 7 O 70.2 70.24 Buy
      		15,057,762 3475 LSE
      11:11:15 70.22 2455 AT 70.2 70.22 Buy
      		15,057,755 3474 LSE
      11:11:10 70.22 9115 AT 70.22 70.24 Sell
      		15,055,300 3473 LSE
      11:11:10 70.22 5844 AT 70.2 70.22 Buy
      		15,046,185 3472 LSE
      11:11:10 70.22 4900 AT 70.2 70.22 Buy
      		15,040,341 3471 LSE
      11:11:10 70.22 2539 AT 70.22 70.24 Sell
      		15,035,441 3470 LSE
      11:11:10 70.22 5180 AT 70.22 70.24 Sell
      		15,032,902 3469 LSE
      11:11:10 70.22 1396 AT 70.22 70.24 Sell
      		15,027,722 3468 LSE
      11:11:03 70.24 445 AT 70.24 70.26 Sell
      		15,026,326 3467 LSE
      11:11:03 70.24 788 AT 70.24 70.26 Sell
      		15,025,881 3466 LSE
      11:11:03 70.24 3153 AT 70.24 70.26 Sell
      		15,025,093 3465 LSE
      11:11:03 70.24 2435 AT 70.24 70.26 Sell
      		15,021,940 3464 LSE
      11:10:48 70.249 2655 O 70.24 70.26 Sell
      		15,019,505 3463 LSE
      11:10:26 70.264 1348 O 70.24 70.28 Buy
      		15,016,850 3462 LSE
      11:10:18 70.26 124 AT 70.26 70.28 Sell
      		15,015,502 3461 LSE
      11:10:18 70.26 11488 AT 70.26 70.28 Sell
      		15,015,378 3460 LSE
      11:10:18 70.26 11829 AT 70.26 70.28 Sell
      		15,003,890 3459 LSE
      11:10:18 70.26 1396 AT 70.26 70.28 Sell
      		14,992,061 3458 LSE
      11:10:18 70.26 7355 AT 70.26 70.28 Sell
      		14,990,665 3457 LSE
      11:09:55 70.26 3140 AT 70.24 70.26 Buy
      		14,983,310 3456 LSE
      11:09:18 70.24 3 O 70.24 70.26 Sell
      		14,980,170 3455 LSE
      11:09:09 70.24 8688 O 70.24 70.26 Sell
      		14,980,167 3454 LSE
      11:09:09 70.24 1640 AT 70.22 70.24 Buy
      		14,971,479 3453 LSE
      11:09:09 70.24 7355 AT 70.22 70.24 Buy
      		14,969,839 3452 LSE
      11:09:09 70.24 3045 AT 70.22 70.24 Buy
      		14,962,484 3451 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock