ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.04
      -0.05%
      Bitcoin
      69,150.73
      0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.32
      (0.44%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (08:38-08:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:57 70.38 13 O 70.34 70.38 Buy
      		8,733,428 2001 LSE
      08:38:10 70.36 9000 O 70.36 70.4 Sell
      		8,733,415 2000 LSE
      08:37:52 70.396 558 O 70.36 70.4 Buy
      		8,724,415 1999 LSE
      08:37:49 70.38 3480 AT 70.38 70.4 Sell
      		8,723,857 1998 LSE
      08:37:49 70.38 6337 AT 70.36 70.4
      		8,720,377 1997 LSE
      08:37:49 70.38 1186 AT 70.38 70.4 Sell
      		8,714,040 1996 LSE
      08:37:49 70.38 10814 AT 70.38 70.4 Sell
      		8,712,854 1995 LSE
      08:37:49 70.38 3291 AT 70.36 70.4
      		8,702,040 1994 LSE
      08:37:49 70.38 7523 AT 70.38 70.4 Sell
      		8,698,749 1993 LSE
      08:37:49 70.38 4477 AT 70.38 70.4 Sell
      		8,691,226 1992 LSE
      08:37:44 70.38 738 AT 70.36 70.38 Buy
      		8,686,749 1991 LSE
      08:37:44 70.38 8581 AT 70.36 70.38 Buy
      		8,686,011 1990 LSE
      08:37:44 70.38 3150 AT 70.36 70.38 Buy
      		8,677,430 1989 LSE
      08:37:21 70.36 1500 AT 70.34 70.36 Buy
      		8,674,280 1988 LSE
      08:36:10 70.353 1210 O 70.34 70.38 Sell
      		8,672,780 1987 LSE
      08:35:57 70.38 7 O 70.34 70.38 Buy
      		8,671,570 1986 LSE
      08:34:23 70.34 5000 AT 70.32 70.34 Buy
      		8,671,563 1985 LSE
      08:34:05 70.34 136 O 70.3 70.34 Buy
      		8,666,563 1984 LSE
      08:33:58 70.34 14130 AT 70.32 70.34 Buy
      		8,666,427 1983 LSE
      08:33:58 70.34 6796 AT 70.32 70.34 Buy
      		8,652,297 1982 LSE
      08:33:58 70.34 4180 AT 70.3 70.34 Buy
      		8,645,501 1981 LSE
      08:33:58 70.34 2491 AT 70.3 70.34 Buy
      		8,641,321 1980 LSE
      08:33:58 70.34 4453 AT 70.3 70.34 Buy
      		8,638,830 1979 LSE
      08:33:58 70.34 1741 AT 70.3 70.34 Buy
      		8,634,377 1978 LSE
      08:33:58 70.34 7244 AT 70.3 70.34 Buy
      		8,632,636 1977 LSE
      08:33:55 70.322 10000 O 70.3 70.34 Buy
      		8,625,392 1976 LSE
      08:33:26 70.34 1 O 70.3 70.34 Buy
      		8,615,392 1975 LSE
      08:33:23 70.309 18773 O 70.3 70.34 Sell
      		8,615,391 1974 LSE
      08:32:10 70.34 7204 AT 70.3 70.34 Buy
      		8,596,618 1973 LSE
      08:31:51 70.32 3209 AT 70.3 70.32 Buy
      		8,589,414 1972 LSE
      08:31:41 70.305 3086 O 70.3 70.32 Sell
      		8,586,205 1971 LSE
      08:31:24 70.32 1 O 70.3 70.32 Buy
      		8,583,119 1970 LSE
      08:31:15 70.316 2133 O 70.3 70.34 Sell
      		8,583,118 1969 LSE
      08:30:34 70.289 2780 O 70.28 70.32 Sell
      		8,580,985 1968 LSE
      08:30:03 70.28 1698 AT 70.26 70.28 Buy
      		8,578,205 1967 LSE
      08:30:03 70.28 4202 AT 70.26 70.28 Buy
      		8,576,507 1966 LSE
      08:29:57 70.28 4202 O 70.26 70.28 Buy
      		8,572,305 1965 LSE
      08:29:50 70.28 4071 AT 70.26 70.28 Buy
      		8,568,103 1964 LSE
      08:29:50 70.28 1852 AT 70.26 70.28 Buy
      		8,564,032 1963 LSE
      08:29:50 70.28 3261 AT 70.26 70.28 Buy
      		8,562,180 1962 LSE
      08:29:50 70.28 19032 AT 70.26 70.28 Buy
      		8,558,919 1961 LSE
      08:28:27 70.28 100 O 70.24 70.28 Buy
      		8,539,887 1960 LSE
      08:27:45 70.28 8097 AT 70.26 70.28 Buy
      		8,539,787 1959 LSE
      08:27:35 70.28 3986 AT 70.28 70.3 Sell
      		8,531,690 1958 LSE
      08:27:35 70.28 12032 AT 70.28 70.3 Sell
      		8,527,704 1957 LSE
      08:27:35 70.28 558 AT 70.28 70.3 Sell
      		8,515,672 1956 LSE
      08:27:35 70.28 12590 AT 70.28 70.3 Sell
      		8,515,114 1955 LSE
      08:27:19 70.3 2 O 70.28 70.3 Buy
      		8,502,524 1954 LSE
      08:27:11 70.3 8688 O 70.28 70.32
      		8,502,522 1953 LSE
      08:24:56 70.28 4339 O 70.26 70.3
      		8,493,834 1952 LSE
      08:24:55 70.26 12 O 70.26 70.3 Sell
      		8,489,495 1951 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      COIN
      BECHUSD
      Bridged Echelon
      NASDAQ
      IRCP
      IRSA Propiedades Comerci...
      NASDAQ
      LEVL
      Level One Bancorp
      LSE
      TXP
      Touchstone Exploration
      BIT
      NSCIT7475964
      Assicurazioni Generali
      Delayed Upgrade Clock