ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.035
      -0.05%
      Bitcoin
      69,081.90
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.32
      (0.44%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (10:12-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:37 70.44 20824 AT 70.42 70.48 Sell
      		12,115,159 2801 LSE
      10:12:37 70.44 671 AT 70.44 70.48 Sell
      		12,094,335 2800 LSE
      10:12:37 70.44 10529 AT 70.44 70.48 Sell
      		12,093,664 2799 LSE
      10:12:37 70.44 1739 AT 70.44 70.48 Sell
      		12,083,135 2798 LSE
      10:12:37 70.44 11680 AT 70.44 70.48 Sell
      		12,081,396 2797 LSE
      10:12:37 70.44 15177 AT 70.44 70.48 Sell
      		12,069,716 2796 LSE
      10:12:37 70.44 5500 AT 70.44 70.48 Sell
      		12,054,539 2795 LSE
      10:12:37 70.44 3882 AT 70.44 70.48 Sell
      		12,049,039 2794 LSE
      10:12:37 70.44 7227 AT 70.44 70.48 Sell
      		12,045,157 2793 LSE
      10:12:37 70.44 5491 AT 70.44 70.48 Sell
      		12,037,930 2792 LSE
      10:12:37 70.44 10299 AT 70.44 70.48 Sell
      		12,032,439 2791 LSE
      10:12:37 70.44 3578 AT 70.44 70.48 Sell
      		12,022,140 2790 LSE
      10:12:37 70.44 1396 AT 70.44 70.48 Sell
      		12,018,562 2789 LSE
      10:12:37 70.46 7530 AT 70.46 70.48 Sell
      		12,017,166 2788 LSE
      10:12:37 70.46 5401 AT 70.46 70.48 Sell
      		12,009,636 2787 LSE
      10:12:37 70.46 2161 AT 70.46 70.48 Sell
      		12,004,235 2786 LSE
      10:12:37 70.46 6155 AT 70.46 70.48 Sell
      		12,002,074 2785 LSE
      10:12:37 70.46 10299 AT 70.46 70.48 Sell
      		11,995,919 2784 LSE
      10:12:25 70.478 1575 O 70.46 70.48 Buy
      		11,985,620 2783 LSE
      10:12:21 70.46 10955 AT 70.46 70.5 Sell
      		11,984,045 2782 LSE
      10:12:21 70.46 2168 AT 70.44 70.5 Sell
      		11,973,090 2781 LSE
      10:12:21 70.46 5494 AT 70.46 70.5 Sell
      		11,970,922 2780 LSE
      10:12:21 70.46 360 AT 70.46 70.5 Sell
      		11,965,428 2779 LSE
      10:12:21 70.46 14940 AT 70.46 70.5 Sell
      		11,965,068 2778 LSE
      10:12:21 70.46 3364 AT 70.46 70.5 Sell
      		11,950,128 2777 LSE
      10:12:21 70.46 10299 AT 70.46 70.5 Sell
      		11,946,764 2776 LSE
      10:12:18 70.468 1575 O 70.46 70.5 Sell
      		11,936,465 2775 LSE
      10:12:11 70.46 30000 AT 70.44 70.46 Buy
      		11,934,890 2774 LSE
      10:12:00 70.44 8688 O 70.42 70.46
      		11,904,890 2773 LSE
      10:12:00 70.44 3281 AT 70.42 70.44 Buy
      		11,896,202 2772 LSE
      10:11:52 70.42 31 O 70.4 70.44
      		11,892,921 2771 LSE
      10:11:52 70.42 4142 AT 70.4 70.42 Buy
      		11,892,890 2770 LSE
      10:11:52 70.42 5020 AT 70.4 70.42 Buy
      		11,888,748 2769 LSE
      10:11:52 70.42 3595 AT 70.4 70.42 Buy
      		11,883,728 2768 LSE
      10:11:52 70.42 11579 AT 70.4 70.42 Buy
      		11,880,133 2767 LSE
      10:11:52 70.42 10299 AT 70.4 70.42 Buy
      		11,868,554 2766 LSE
      10:11:40 70.4 5541 AT 70.38 70.4 Buy
      		11,858,255 2765 LSE
      10:11:40 70.4 10299 AT 70.38 70.4 Buy
      		11,852,714 2764 LSE
      10:11:21 70.388 2849 O 70.38 70.42 Sell
      		11,842,415 2763 LSE
      10:10:59 70.388 759 O 70.38 70.42 Sell
      		11,839,566 2762 LSE
      10:10:51 70.42 5 O 70.38 70.42 Buy
      		11,838,807 2761 LSE
      10:10:43 70.4 4428 AT 70.4 70.42 Sell
      		11,838,802 2760 LSE
      10:10:39 70.4 7799 AT 70.4 70.42 Sell
      		11,834,374 2759 LSE
      10:10:39 70.4 2875 AT 70.4 70.42 Sell
      		11,826,575 2758 LSE
      10:10:32 70.42 738 AT 70.4 70.42 Buy
      		11,823,700 2757 LSE
      10:10:01 70.41 1406 O 70.4 70.42 Buy
      		11,822,962 2756 LSE
      10:09:41 70.42 1823 AT 70.4 70.42 Buy
      		11,821,556 2755 LSE
      10:09:33 70.4 179 AT 70.4 70.44 Sell
      		11,819,733 2754 LSE
      10:09:33 70.4 2821 AT 70.4 70.44 Sell
      		11,819,554 2753 LSE
      10:09:27 70.38 1 O 70.38 70.42 Sell
      		11,816,733 2752 LSE
      10:09:11 70.4 1987 AT 70.38 70.4 Buy
      		11,816,732 2751 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock