ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.04
      -0.05%
      Bitcoin
      69,134.42
      0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.32
      (0.44%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (10:24-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:36 70.24 5656 AT 70.24 70.26 Sell
      		12,937,613 2951 LSE
      10:24:35 70.26 1468 AT 70.24 70.26 Buy
      		12,931,957 2950 LSE
      10:24:35 70.26 1596 AT 70.24 70.26 Buy
      		12,930,489 2949 LSE
      10:24:32 70.26 10299 AT 70.24 70.26 Buy
      		12,928,893 2948 LSE
      10:24:32 70.26 1838 AT 70.24 70.26 Buy
      		12,918,594 2947 LSE
      10:24:31 70.24 1528 AT 70.24 70.26 Sell
      		12,916,756 2946 LSE
      10:24:31 70.26 2418 AT 70.22 70.26 Buy
      		12,915,228 2945 LSE
      10:24:31 70.26 867 AT 70.22 70.26 Buy
      		12,912,810 2944 LSE
      10:24:31 70.26 5807 AT 70.22 70.26 Buy
      		12,911,943 2943 LSE
      10:24:31 70.26 2293 AT 70.22 70.26 Buy
      		12,906,136 2942 LSE
      10:24:31 70.26 10299 AT 70.22 70.26 Buy
      		12,903,843 2941 LSE
      10:24:23 70.26 1758 AT 70.22 70.26 Buy
      		12,893,544 2940 LSE
      10:24:23 70.26 2385 AT 70.22 70.26 Buy
      		12,891,786 2939 LSE
      10:24:23 70.26 10299 AT 70.22 70.26 Buy
      		12,889,401 2938 LSE
      10:24:23 70.26 2777 AT 70.22 70.26 Buy
      		12,879,102 2937 LSE
      10:24:23 70.26 2778 AT 70.22 70.26 Buy
      		12,876,325 2936 LSE
      10:24:04 70.26 3000 AT 70.22 70.26 Buy
      		12,873,547 2935 LSE
      10:23:40 70.24 1516 AT 70.24 70.26 Sell
      		12,870,547 2934 LSE
      10:23:40 70.24 2623 AT 70.24 70.26 Sell
      		12,869,031 2933 LSE
      10:23:40 70.24 2575 AT 70.24 70.26 Sell
      		12,866,408 2932 LSE
      10:23:36 70.26 4 O 70.24 70.26 Buy
      		12,863,833 2931 LSE
      10:23:35 70.24 2853 AT 70.24 70.28 Sell
      		12,863,829 2930 LSE
      10:23:35 70.24 2624 AT 70.24 70.28 Sell
      		12,860,976 2929 LSE
      10:23:35 70.24 2579 AT 70.24 70.28 Sell
      		12,858,352 2928 LSE
      10:23:25 70.24 1672 AT 70.24 70.26 Sell
      		12,855,773 2927 LSE
      10:23:15 70.26 8095 AT 70.26 70.28 Sell
      		12,854,101 2926 LSE
      10:23:13 70.26 462 AT 70.26 70.28 Sell
      		12,846,006 2925 LSE
      10:23:13 70.26 3431 AT 70.26 70.28 Sell
      		12,845,544 2924 LSE
      10:23:10 70.26 181 AT 70.26 70.28 Sell
      		12,842,113 2923 LSE
      10:23:10 70.26 6352 AT 70.26 70.28 Sell
      		12,841,932 2922 LSE
      10:23:10 70.26 2621 AT 70.26 70.28 Sell
      		12,835,580 2921 LSE
      10:23:10 70.26 2569 AT 70.26 70.28 Sell
      		12,832,959 2920 LSE
      10:23:03 70.26 214 AT 70.26 70.28 Sell
      		12,830,390 2919 LSE
      10:22:58 70.28 1155 AT 70.24 70.28 Buy
      		12,830,176 2918 LSE
      10:22:58 70.26 2656 AT 70.26 70.28 Sell
      		12,829,021 2917 LSE
      10:22:58 70.26 1396 AT 70.26 70.28 Sell
      		12,826,365 2916 LSE
      10:22:32 70.28 4366 AT 70.28 70.3 Sell
      		12,824,969 2915 LSE
      10:22:08 70.3 2091 AT 70.28 70.3 Buy
      		12,820,603 2914 LSE
      10:22:08 70.3 2293 AT 70.28 70.3 Buy
      		12,818,512 2913 LSE
      10:22:08 70.3 10299 AT 70.28 70.3 Buy
      		12,816,219 2912 LSE
      10:22:06 70.3 2777 AT 70.28 70.3 Buy
      		12,805,920 2911 LSE
      10:22:06 70.3 4374 AT 70.28 70.3 Buy
      		12,803,143 2910 LSE
      10:22:06 70.3 10299 AT 70.28 70.3 Buy
      		12,798,769 2909 LSE
      10:21:46 70.3 10299 AT 70.28 70.3 Buy
      		12,788,470 2908 LSE
      10:21:46 70.3 564 AT 70.3 70.32 Sell
      		12,778,171 2907 LSE
      10:21:46 70.3 3715 AT 70.3 70.32 Sell
      		12,777,607 2906 LSE
      10:21:33 70.34 2 O 70.3 70.34 Buy
      		12,773,892 2905 LSE
      10:21:33 70.34 10 O 70.3 70.34 Buy
      		12,773,890 2904 LSE
      10:21:26 70.32 3932 AT 70.3 70.32 Buy
      		12,773,880 2903 LSE
      10:21:26 70.32 6367 AT 70.3 70.32 Buy
      		12,769,948 2902 LSE
      10:21:26 70.32 5024 AT 70.3 70.32 Buy
      		12,763,581 2901 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      COIN
      BECHUSD
      Bridged Echelon
      NASDAQ
      IRCP
      IRSA Propiedades Comerci...
      NASDAQ
      LEVL
      Level One Bancorp
      LSE
      TXP
      Touchstone Exploration
      BIT
      NSCIT7475964
      Assicurazioni Generali
      Delayed Upgrade Clock