ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.02
      -0.07%
      Bitcoin
      69,135.39
      0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.32
      (0.44%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (04:12-04:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:20 70.14 7 O 70.14 70.18 Sell
      		2,156,241 601 LSE
      04:11:59 70.16 57 O 70.14 70.18
      		2,156,234 600 LSE
      04:11:59 70.16 2483 AT 70.16 70.2 Sell
      		2,156,177 599 LSE
      04:11:59 70.16 37 AT 70.16 70.2 Sell
      		2,153,694 598 LSE
      04:11:52 70.16 2520 O 70.16 70.2 Sell
      		2,153,657 597 LSE
      04:11:11 70.14 1144 AT 70.1 70.14 Buy
      		2,151,137 596 LSE
      04:11:11 70.14 8100 AT 70.1 70.14 Buy
      		2,149,993 595 LSE
      04:11:11 70.14 1572 AT 70.1 70.14 Buy
      		2,141,893 594 LSE
      04:11:11 70.14 7209 AT 70.1 70.14 Buy
      		2,140,321 593 LSE
      04:11:11 70.14 3913 AT 70.1 70.14 Buy
      		2,133,112 592 LSE
      04:11:11 70.14 4223 AT 70.1 70.14 Buy
      		2,129,199 591 LSE
      04:11:11 70.12 1145 AT 70.08 70.12 Buy
      		2,124,976 590 LSE
      04:11:11 70.1 1145 AT 70.06 70.1 Buy
      		2,123,831 589 LSE
      04:11:11 70.1 4268 AT 70.06 70.1 Buy
      		2,122,686 588 LSE
      04:11:11 70.1 1145 AT 70.06 70.1 Buy
      		2,118,418 587 LSE
      04:11:11 70.08 1145 AT 70.06 70.08 Buy
      		2,117,273 586 LSE
      04:11:11 70.04 3787 AT 70.04 70.1 Sell
      		2,116,128 585 LSE
      04:11:11 70.04 5113 AT 70.04 70.1 Sell
      		2,112,341 584 LSE
      04:11:11 70.04 1524 AT 70.04 70.1 Sell
      		2,107,228 583 LSE
      04:11:11 70.04 3922 AT 70.04 70.1 Sell
      		2,105,704 582 LSE
      04:11:11 70.06 5113 AT 70.06 70.1 Sell
      		2,101,782 581 LSE
      04:11:11 70.08 5729 AT 70.04 70.08 Buy
      		2,096,669 580 LSE
      04:11:11 70.06 5113 AT 70.06 70.1 Sell
      		2,090,940 579 LSE
      04:11:11 70.06 1474 AT 70.06 70.1 Sell
      		2,085,827 578 LSE
      04:11:11 70.06 3873 AT 70.06 70.1 Sell
      		2,084,353 577 LSE
      04:11:11 70.08 5113 AT 70.08 70.1 Sell
      		2,080,480 576 LSE
      04:11:11 70.08 4229 AT 70.08 70.12 Sell
      		2,075,367 575 LSE
      04:11:11 70.08 5113 AT 70.08 70.12 Sell
      		2,071,138 574 LSE
      04:11:11 70.08 3958 AT 70.08 70.12 Sell
      		2,066,025 573 LSE
      04:11:11 70.08 4200 AT 70.08 70.12 Sell
      		2,062,067 572 LSE
      04:11:11 70.1 30 AT 70.1 70.14 Sell
      		2,057,867 571 LSE
      04:11:11 70.1 3839 AT 70.1 70.14 Sell
      		2,057,837 570 LSE
      04:11:11 70.1 5113 AT 70.1 70.14 Sell
      		2,053,998 569 LSE
      04:11:11 70.12 1145 AT 70.12 70.16 Sell
      		2,048,885 568 LSE
      04:11:11 70.12 4369 AT 70.12 70.16 Sell
      		2,047,740 567 LSE
      04:11:11 70.12 5113 AT 70.12 70.16 Sell
      		2,043,371 566 LSE
      04:11:11 70.12 3840 AT 70.12 70.16 Sell
      		2,038,258 565 LSE
      04:11:11 70.14 1087 AT 70.14 70.18 Sell
      		2,034,418 564 LSE
      04:11:11 70.14 2856 AT 70.14 70.18 Sell
      		2,033,331 563 LSE
      04:11:11 70.14 5113 AT 70.14 70.18 Sell
      		2,030,475 562 LSE
      04:11:11 70.14 3989 AT 70.14 70.18 Sell
      		2,025,362 561 LSE
      04:11:11 70.14 5244 AT 70.14 70.18 Sell
      		2,021,373 560 LSE
      04:10:35 70.16 2500 AT 70.16 70.18 Sell
      		2,016,129 559 LSE
      04:10:35 70.18 7779 AT 70.18 70.2 Sell
      		2,013,629 558 LSE
      04:10:29 70.18 245 O 70.18 70.2 Sell
      		2,005,850 557 LSE
      04:09:34 70.22 4 O 70.18 70.22 Buy
      		2,005,605 556 LSE
      04:08:57 70.2 2834 O 70.16 70.2 Buy
      		2,005,601 555 LSE
      04:08:50 70.2 8688 O 70.16 70.22 Buy
      		2,002,767 554 LSE
      04:08:49 70.2 2993 AT 70.16 70.2 Buy
      		1,994,079 553 LSE
      04:08:43 70.18 8099 AT 70.14 70.18 Buy
      		1,991,086 552 LSE
      04:08:43 70.18 3057 AT 70.14 70.18 Buy
      		1,982,987 551 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BIT
      UC610Z
      Unicredit Bank
      Delayed Upgrade Clock