ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.04
      -0.05%
      Bitcoin
      69,150.73
      0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.32
      (0.44%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:19 70.38 2 O 70.38 70.5 Sell
      		411,301 51 LSE
      03:01:18 70.403 14203 O 70.4 70.52 Sell
      		411,299 50 LSE
      03:01:15 70.417 49705 O 70.34 70.46 Buy
      		397,096 49 LSE
      03:01:15 70.38 3 O 70.34 70.46 Sell
      		347,391 48 LSE
      03:01:15 70.48 34 O 70.34 70.46 Buy
      		347,388 47 LSE
      03:01:15 70.48 2 O 70.34 70.46 Buy
      		347,354 46 LSE
      03:01:14 70.48 1 O 70.34 70.46 Buy
      		347,352 45 LSE
      03:01:13 70.422 74000 O 70.34 70.46 Buy
      		347,351 44 LSE
      03:01:11 69.98 1 O 70.38 70.5 Sell
      		273,351 43 LSE
      03:01:05 69.98 1 O 70.38 70.5 Sell
      		273,350 42 LSE
      03:01:03 70.437 1715 O 70.38 70.5 Sell
      		273,349 41 LSE
      03:01:02 69.98 1 O 70.38 70.5 Sell
      		271,634 40 LSE
      03:01:02 69.98 2 O 70.38 70.5 Sell
      		271,633 39 LSE
      03:00:49 70.42 9416 AT 70.4 70.42 Buy
      		271,631 38 LSE
      03:00:49 70.42 14040 AT 70.4 70.42 Buy
      		262,215 37 LSE
      03:00:49 70.42 5300 AT 70.42 70.54 Sell
      		248,175 36 LSE
      03:00:49 70.42 100 AT 70.42 70.54 Sell
      		242,875 35 LSE
      03:00:47 70.5 1111 AT 70.34 70.5 Buy
      		242,775 34 LSE
      03:00:47 70.5 6844 AT 70.34 70.5 Buy
      		241,664 33 LSE
      03:00:47 70.5 5038 AT 70.34 70.5 Buy
      		234,820 32 LSE
      03:00:47 70.5 4694 AT 70.34 70.5 Buy
      		229,782 31 LSE
      03:00:47 70.5 4057 AT 70.34 70.5 Buy
      		225,088 30 LSE
      03:00:47 70.5 12800 AT 70.34 70.5 Buy
      		221,031 29 LSE
      03:00:47 70.48 7172 AT 70.34 70.48 Buy
      		208,231 28 LSE
      03:00:47 70.48 6100 AT 70.34 70.48 Buy
      		201,059 27 LSE
      03:00:47 70.48 4694 AT 70.34 70.48 Buy
      		194,959 26 LSE
      03:00:47 70.48 4841 AT 70.34 70.48 Buy
      		190,265 25 LSE
      03:00:47 70.48 3872 AT 70.34 70.48 Buy
      		185,424 24 LSE
      03:00:47 70.46 7174 AT 70.34 70.46 Buy
      		181,552 23 LSE
      03:00:47 70.46 3936 AT 70.34 70.46 Buy
      		174,378 22 LSE
      03:00:47 70.44 5200 AT 70.34 70.44 Buy
      		170,442 21 LSE
      03:00:47 70.44 3957 AT 70.34 70.44 Buy
      		165,242 20 LSE
      03:00:47 70.42 5080 AT 70.34 70.42 Buy
      		161,285 19 LSE
      03:00:46 70.34 6457 O 70.34 70.42 Sell
      		156,205 18 LSE
      03:00:44 70.4 2876 AT 70.4 70.5 Sell
      		149,748 17 LSE
      03:00:44 70.4 5200 AT 70.4 70.5 Sell
      		146,872 16 LSE
      03:00:44 70.4 152 AT 70.4 70.5 Sell
      		141,672 15 LSE
      03:00:44 70.4 50 AT 70.4 70.5 Sell
      		141,520 14 LSE
      03:00:43 70.406 60000 O 70.4 70.5 Sell
      		141,470 13 LSE
      03:00:41 71.08 1696 O 70.4 70.5 Buy
      		81,470 12 LSE
      03:00:37 69.98 10 O 70.4 70.5 Sell
      		79,774 11 LSE
      03:00:34 70.431 1000 O 70.4 70.5 Sell
      		79,764 10 LSE
      03:00:34 69.98 2 O 70.4 70.5 Sell
      		78,764 9 LSE
      03:00:33 70.453 709 O 70.4 70.5 Buy
      		78,762 8 LSE
      03:00:25 70.496 20000 O 70.4 70.5 Buy
      		78,053 7 LSE
      03:00:24 70.48 1406 O 70.4 70.5 Buy
      		58,053 6 LSE
      03:00:23 70.4 139 O 70.4 70.5 Sell
      		56,647 5 LSE
      03:00:23 70.4 920 O 70.4 70.5 Sell
      		56,508 4 LSE
      03:00:23 70.4 55554 UT 70.86 70.9
      		55,588 3 LSE
      03:00:06 69.98 24 O 70.86 70.9
      		34 2 LSE
      03:00:06 71.08 10 O 70.86 70.9
      		10 1 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      COIN
      BECHUSD
      Bridged Echelon
      NASDAQ
      IRCP
      IRSA Propiedades Comerci...
      NASDAQ
      LEVL
      Level One Bancorp
      LSE
      TXP
      Touchstone Exploration
      BIT
      NSCIT7475964
      Assicurazioni Generali
      Delayed Upgrade Clock