ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      73.975
      -0.13%
      Bitcoin
      69,053.48
      0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.32
      (0.44%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (07:17-07:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:59 70.36 1983 AT 70.36 70.38 Sell
      		7,896,777 1751 LSE
      07:17:59 70.36 5539 AT 70.36 70.38 Sell
      		7,894,794 1750 LSE
      07:17:59 70.36 6323 AT 70.36 70.38 Sell
      		7,889,255 1749 LSE
      07:17:53 70.36 6000 AT 70.34 70.36 Buy
      		7,882,932 1748 LSE
      07:17:53 70.36 7743 AT 70.34 70.36 Buy
      		7,876,932 1747 LSE
      07:16:46 70.34 1819 AT 70.32 70.34 Buy
      		7,869,189 1746 LSE
      07:16:46 70.34 1114 AT 70.32 70.34 Buy
      		7,867,370 1745 LSE
      07:16:24 70.34 2 O 70.32 70.36
      		7,866,256 1744 LSE
      07:15:31 70.309 3400 O 70.3 70.34 Sell
      		7,866,254 1743 LSE
      07:14:53 70.34 4222 AT 70.34 70.38 Sell
      		7,862,854 1742 LSE
      07:14:53 70.36 7962 AT 70.36 70.38 Sell
      		7,858,632 1741 LSE
      07:14:31 70.4 2 O 70.36 70.4 Buy
      		7,850,670 1740 LSE
      07:13:58 70.38 5 AT 70.36 70.38 Buy
      		7,850,668 1739 LSE
      07:13:48 70.38 5572 O 70.36 70.4
      		7,850,663 1738 LSE
      07:13:48 70.38 5996 AT 70.36 70.38 Buy
      		7,845,091 1737 LSE
      07:13:48 70.38 2716 AT 70.36 70.38 Buy
      		7,839,095 1736 LSE
      07:13:48 70.38 4565 AT 70.36 70.38 Buy
      		7,836,379 1735 LSE
      07:13:32 70.352 6000 O 70.34 70.38 Sell
      		7,831,814 1734 LSE
      07:13:21 70.36 1800 AT 70.34 70.36 Buy
      		7,825,814 1733 LSE
      07:13:21 70.36 691 AT 70.34 70.36 Buy
      		7,824,014 1732 LSE
      07:13:08 70.36 5870 AT 70.34 70.36 Buy
      		7,823,323 1731 LSE
      07:13:08 70.36 4863 AT 70.32 70.36 Buy
      		7,817,453 1730 LSE
      07:13:08 70.36 2660 AT 70.32 70.36 Buy
      		7,812,590 1729 LSE
      07:13:05 70.36 1 O 70.32 70.36 Buy
      		7,809,930 1728 LSE
      07:13:01 70.36 1 O 70.32 70.36 Buy
      		7,809,929 1727 LSE
      07:12:52 70.36 3 O 70.32 70.36 Buy
      		7,809,928 1726 LSE
      07:12:46 70.36 1 O 70.32 70.36 Buy
      		7,809,925 1725 LSE
      07:12:28 70.36 513 AT 70.34 70.36 Buy
      		7,809,924 1724 LSE
      07:12:15 70.34 8688 O 70.32 70.36
      		7,809,411 1723 LSE
      07:12:15 70.34 6542 AT 70.32 70.34 Buy
      		7,800,723 1722 LSE
      07:12:15 70.34 3812 AT 70.32 70.34 Buy
      		7,794,181 1721 LSE
      07:12:15 70.34 1582 AT 70.32 70.34 Buy
      		7,790,369 1720 LSE
      07:11:35 70.34 1 O 70.3 70.34 Buy
      		7,788,787 1719 LSE
      07:11:16 70.34 9 O 70.3 70.34 Buy
      		7,788,786 1718 LSE
      07:11:00 70.3 100 O 70.3 70.34 Sell
      		7,788,777 1717 LSE
      07:10:56 70.32 1337 AT 70.3 70.32 Buy
      		7,788,677 1716 LSE
      07:10:54 70.3 7368 AT 70.3 70.34 Sell
      		7,787,340 1715 LSE
      07:09:46 70.32 150 O 70.3 70.34
      		7,779,972 1714 LSE
      07:09:46 70.32 1542 AT 70.3 70.32 Buy
      		7,779,822 1713 LSE
      07:08:46 70.32 15000 AT 70.3 70.32 Buy
      		7,778,280 1712 LSE
      07:08:20 70.32 1396 AT 70.32 70.34 Sell
      		7,763,280 1711 LSE
      07:08:20 70.32 5976 AT 70.32 70.34 Sell
      		7,761,884 1710 LSE
      07:08:04 70.328 2332 O 70.32 70.36 Sell
      		7,755,908 1709 LSE
      07:08:02 70.346 14338 O 70.32 70.36 Buy
      		7,753,576 1708 LSE
      07:07:15 70.36 5 O 70.32 70.36 Buy
      		7,739,238 1707 LSE
      07:06:58 70.36 1 O 70.32 70.36 Buy
      		7,739,233 1706 LSE
      07:06:40 70.36 100 O 70.32 70.36 Buy
      		7,739,232 1705 LSE
      07:05:51 70.363 292 O 70.34 70.38 Buy
      		7,739,132 1704 LSE
      07:05:47 70.36 4143 AT 70.36 70.38 Sell
      		7,738,840 1703 LSE
      07:05:47 70.36 4549 AT 70.36 70.38 Sell
      		7,734,697 1702 LSE
      07:05:47 70.36 1396 AT 70.36 70.38 Sell
      		7,730,148 1701 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock