ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      73.975
      -0.13%
      Bitcoin
      69,056.05
      0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.32
      (0.44%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (11:19-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:55 70.24 10 AT 70.2 70.24 Buy
      		15,872,984 3601 LSE
      11:19:35 70.22 7500 AT 70.2 70.22 Buy
      		15,872,974 3600 LSE
      11:19:35 70.22 12891 AT 70.2 70.22 Buy
      		15,865,474 3599 LSE
      11:19:35 70.22 2421 AT 70.22 70.24 Sell
      		15,852,583 3598 LSE
      11:19:35 70.22 5822 AT 70.22 70.24 Sell
      		15,850,162 3597 LSE
      11:19:35 70.22 14084 AT 70.22 70.24 Sell
      		15,844,340 3596 LSE
      11:19:35 70.22 5353 AT 70.22 70.24 Sell
      		15,830,256 3595 LSE
      11:19:35 70.22 3823 AT 70.22 70.24 Sell
      		15,824,903 3594 LSE
      11:19:35 70.22 28419 AT 70.22 70.24 Sell
      		15,821,080 3593 LSE
      11:18:47 70.235 1411 O 70.22 70.24 Buy
      		15,792,661 3592 LSE
      11:18:43 70.24 6362 AT 70.22 70.24 Buy
      		15,791,250 3591 LSE
      11:18:43 70.24 12891 AT 70.22 70.24 Buy
      		15,784,888 3590 LSE
      11:18:39 70.22 6599 AT 70.2 70.22 Buy
      		15,771,997 3589 LSE
      11:18:39 70.22 6722 AT 70.2 70.22 Buy
      		15,765,398 3588 LSE
      11:18:38 70.2 8688 O 70.2 70.22 Sell
      		15,758,676 3587 LSE
      11:18:38 70.2 3619 AT 70.18 70.2 Buy
      		15,749,988 3586 LSE
      11:18:38 70.2 6464 AT 70.18 70.2 Buy
      		15,746,369 3585 LSE
      11:18:38 70.2 1535 AT 70.18 70.2 Buy
      		15,739,905 3584 LSE
      11:18:38 70.2 6682 AT 70.18 70.2 Buy
      		15,738,370 3583 LSE
      11:18:38 70.2 30000 AT 70.18 70.2 Buy
      		15,731,688 3582 LSE
      11:18:32 70.188 5000 O 70.18 70.2 Sell
      		15,701,688 3581 LSE
      11:18:31 70.18 7710 AT 70.16 70.18 Buy
      		15,696,688 3580 LSE
      11:18:20 70.18 12891 AT 70.16 70.18 Buy
      		15,688,978 3579 LSE
      11:18:09 70.189 28345 O 70.16 70.2 Buy
      		15,676,087 3578 LSE
      11:17:54 70.18 5717 AT 70.16 70.18 Buy
      		15,647,742 3577 LSE
      11:17:54 70.18 6318 AT 70.16 70.18 Buy
      		15,642,025 3576 LSE
      11:17:47 70.18 5909 AT 70.16 70.18 Buy
      		15,635,707 3575 LSE
      11:17:47 70.18 5875 AT 70.16 70.18 Buy
      		15,629,798 3574 LSE
      11:17:47 70.18 3077 AT 70.18 70.2 Sell
      		15,623,923 3573 LSE
      11:17:47 70.18 11660 AT 70.18 70.2 Sell
      		15,620,846 3572 LSE
      11:17:27 70.2 5437 AT 70.18 70.2 Buy
      		15,609,186 3571 LSE
      11:17:27 70.2 24563 AT 70.18 70.2 Buy
      		15,603,749 3570 LSE
      11:17:26 70.2 1667 AT 70.18 70.2 Buy
      		15,579,186 3569 LSE
      11:17:26 70.2 6947 AT 70.18 70.2 Buy
      		15,577,519 3568 LSE
      11:17:26 70.2 1396 AT 70.2 70.22 Sell
      		15,570,572 3567 LSE
      11:17:26 70.2 7671 AT 70.2 70.22 Sell
      		15,569,176 3566 LSE
      11:17:26 70.2 7618 AT 70.2 70.22 Sell
      		15,561,505 3565 LSE
      11:17:26 70.2 143 AT 70.2 70.22 Sell
      		15,553,887 3564 LSE
      11:17:26 70.2 3488 AT 70.2 70.22 Sell
      		15,553,744 3563 LSE
      11:17:26 70.2 721 AT 70.2 70.22 Sell
      		15,550,256 3562 LSE
      11:17:26 70.2 30000 AT 70.18 70.2 Buy
      		15,549,535 3561 LSE
      11:17:26 70.2 12496 AT 70.18 70.2 Buy
      		15,519,535 3560 LSE
      11:17:26 70.2 7504 AT 70.18 70.2 Buy
      		15,507,039 3559 LSE
      11:17:26 70.2 3140 AT 70.18 70.2 Buy
      		15,499,535 3558 LSE
      11:17:26 70.2 6356 AT 70.18 70.2 Buy
      		15,496,395 3557 LSE
      11:17:18 70.18 7206 AT 70.18 70.2 Sell
      		15,490,039 3556 LSE
      11:17:13 70.18 3747 AT 70.18 70.2 Sell
      		15,482,833 3555 LSE
      11:17:13 70.18 3025 AT 70.18 70.2 Sell
      		15,479,086 3554 LSE
      11:17:09 70.18 6939 AT 70.16 70.18 Buy
      		15,476,061 3553 LSE
      11:17:04 70.18 6451 AT 70.16 70.18 Buy
      		15,469,122 3552 LSE
      11:16:33 70.18 1245 AT 70.16 70.18 Buy
      		15,462,671 3551 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BOV
      JCCJ11
      Fof Jhsf Capital - Fundo...
      BIT
      P15T22
      BNP Paribas Issuance
      BIT
      P21AY9
      NLBNPIT21AY9 20351219 26...
      BIT
      I07348
      INTESA SANPAOLO
      BIT
      F17260
      Vontobel Financial Produ...
      BIT
      1FRA
      Fraport
      Delayed Upgrade Clock