ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,905.29
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      74.02
      0.42
      (0.57%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (05:46-05:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:46:16 70.58 4104 AT 70.58 70.6 Sell
      		6,349,543 1001 LSE
      05:46:15 70.58 9192 AT 70.56 70.58 Buy
      		6,345,439 1000 LSE
      05:46:14 70.58 1161 AT 70.56 70.58 Buy
      		6,336,247 999 LSE
      05:46:14 70.58 3132 AT 70.56 70.58 Buy
      		6,335,086 998 LSE
      05:46:14 70.58 2368 AT 70.56 70.58 Buy
      		6,331,954 997 LSE
      05:46:14 70.58 1448 AT 70.58 70.62 Sell
      		6,329,586 996 LSE
      05:46:14 70.58 11 AT 70.58 70.62 Sell
      		6,328,138 995 LSE
      05:46:14 70.58 4315 AT 70.58 70.62 Sell
      		6,328,127 994 LSE
      05:46:14 70.58 4661 AT 70.58 70.62 Sell
      		6,323,812 993 LSE
      05:46:14 70.58 132 AT 70.58 70.62 Sell
      		6,319,151 992 LSE
      05:46:14 70.58 3872 AT 70.58 70.62 Sell
      		6,319,019 991 LSE
      05:46:14 70.6 5439 AT 70.58 70.6 Buy
      		6,315,147 990 LSE
      05:46:14 70.6 1126 AT 70.58 70.6 Buy
      		6,309,708 989 LSE
      05:46:14 70.6 4793 AT 70.58 70.6 Buy
      		6,308,582 988 LSE
      05:46:07 70.54 120 O 70.54 70.58 Sell
      		6,303,789 987 LSE
      05:45:59 70.567 699 O 70.52 70.56 Buy
      		6,303,669 986 LSE
      05:45:51 70.58 54 O 70.52 70.58 Buy
      		6,302,970 985 LSE
      05:45:27 70.56 10778 AT 70.56 70.58 Sell
      		6,302,916 984 LSE
      05:45:27 70.56 6300 AT 70.56 70.58 Sell
      		6,292,138 983 LSE
      05:45:20 70.58 120 O 70.56 70.6
      		6,285,838 982 LSE
      05:45:07 70.58 1 O 70.54 70.6 Buy
      		6,285,718 981 LSE
      05:44:44 70.56 622 O 70.54 70.6 Sell
      		6,285,717 980 LSE
      05:43:57 70.56 3958 AT 70.52 70.56 Buy
      		6,285,095 979 LSE
      05:43:57 70.56 8200 AT 70.52 70.56 Buy
      		6,281,137 978 LSE
      05:43:45 70.56 3 O 70.52 70.56 Buy
      		6,272,937 977 LSE
      05:42:51 70.56 16 O 70.52 70.56 Buy
      		6,272,934 976 LSE
      05:41:55 70.54 4560 O 70.52 70.56
      		6,272,918 975 LSE
      05:41:52 70.52 8069 AT 70.5 70.52 Buy
      		6,268,358 974 LSE
      05:41:52 70.52 4793 AT 70.5 70.52 Buy
      		6,260,289 973 LSE
      05:41:52 70.52 2094 AT 70.5 70.52 Buy
      		6,255,496 972 LSE
      05:41:52 70.52 2 O 70.48 70.52 Buy
      		6,253,402 971 LSE
      05:41:49 70.5 8688 O 70.48 70.52
      		6,253,400 970 LSE
      05:41:49 70.5 4793 AT 70.46 70.5 Buy
      		6,244,712 969 LSE
      05:41:49 70.48 6149 AT 70.46 70.48 Buy
      		6,239,919 968 LSE
      05:41:49 70.48 1000 AT 70.46 70.48 Buy
      		6,233,770 967 LSE
      05:41:30 70.48 9 O 70.44 70.48 Buy
      		6,232,770 966 LSE
      05:40:58 70.46 4419 AT 70.44 70.46 Buy
      		6,232,761 965 LSE
      05:40:58 70.46 3655 AT 70.44 70.46 Buy
      		6,228,342 964 LSE
      05:40:39 70.42 4202 O 70.42 70.46 Sell
      		6,224,687 963 LSE
      05:40:05 70.44 11197 AT 70.44 70.46 Sell
      		6,220,485 962 LSE
      05:39:31 70.45 1575 O 70.44 70.48 Sell
      		6,209,288 961 LSE
      05:39:25 70.46 6426 AT 70.46 70.48 Sell
      		6,207,713 960 LSE
      05:39:13 70.48 453 AT 70.48 70.5 Sell
      		6,201,287 959 LSE
      05:38:43 70.52 3 O 70.48 70.52 Buy
      		6,200,834 958 LSE
      05:38:29 70.52 1500 O 70.48 70.52 Buy
      		6,200,831 957 LSE
      05:37:54 70.52 2 O 70.48 70.52 Buy
      		6,199,331 956 LSE
      05:37:31 70.5 4045 AT 70.5 70.52 Sell
      		6,199,329 955 LSE
      05:36:54 70.52 3965 AT 70.52 70.54 Sell
      		6,195,284 954 LSE
      05:36:54 70.52 1376 AT 70.52 70.54 Sell
      		6,191,319 953 LSE
      05:36:53 70.54 6368 AT 70.54 70.56 Sell
      		6,189,943 952 LSE
      05:36:22 70.56 7246 AT 70.56 70.58 Sell
      		6,183,575 951 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock