![Vodafone Group Plc](/common/images/company/L_VOD.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:46:16 | 70.58 | 4104 | AT | 70.58 | 70.6 | Sell | 6,349,543 | 1001 | LSE | |
05:46:15 | 70.58 | 9192 | AT | 70.56 | 70.58 | Buy | 6,345,439 | 1000 | LSE | |
05:46:14 | 70.58 | 1161 | AT | 70.56 | 70.58 | Buy | 6,336,247 | 999 | LSE | |
05:46:14 | 70.58 | 3132 | AT | 70.56 | 70.58 | Buy | 6,335,086 | 998 | LSE | |
05:46:14 | 70.58 | 2368 | AT | 70.56 | 70.58 | Buy | 6,331,954 | 997 | LSE | |
05:46:14 | 70.58 | 1448 | AT | 70.58 | 70.62 | Sell | 6,329,586 | 996 | LSE | |
05:46:14 | 70.58 | 11 | AT | 70.58 | 70.62 | Sell | 6,328,138 | 995 | LSE | |
05:46:14 | 70.58 | 4315 | AT | 70.58 | 70.62 | Sell | 6,328,127 | 994 | LSE | |
05:46:14 | 70.58 | 4661 | AT | 70.58 | 70.62 | Sell | 6,323,812 | 993 | LSE | |
05:46:14 | 70.58 | 132 | AT | 70.58 | 70.62 | Sell | 6,319,151 | 992 | LSE | |
05:46:14 | 70.58 | 3872 | AT | 70.58 | 70.62 | Sell | 6,319,019 | 991 | LSE | |
05:46:14 | 70.6 | 5439 | AT | 70.58 | 70.6 | Buy | 6,315,147 | 990 | LSE | |
05:46:14 | 70.6 | 1126 | AT | 70.58 | 70.6 | Buy | 6,309,708 | 989 | LSE | |
05:46:14 | 70.6 | 4793 | AT | 70.58 | 70.6 | Buy | 6,308,582 | 988 | LSE | |
05:46:07 | 70.54 | 120 | O | 70.54 | 70.58 | Sell | 6,303,789 | 987 | LSE | |
05:45:59 | 70.567 | 699 | O | 70.52 | 70.56 | Buy | 6,303,669 | 986 | LSE | |
05:45:51 | 70.58 | 54 | O | 70.52 | 70.58 | Buy | 6,302,970 | 985 | LSE | |
05:45:27 | 70.56 | 10778 | AT | 70.56 | 70.58 | Sell | 6,302,916 | 984 | LSE | |
05:45:27 | 70.56 | 6300 | AT | 70.56 | 70.58 | Sell | 6,292,138 | 983 | LSE | |
05:45:20 | 70.58 | 120 | O | 70.56 | 70.6 | 6,285,838 | 982 | LSE | ||
05:45:07 | 70.58 | 1 | O | 70.54 | 70.6 | Buy | 6,285,718 | 981 | LSE | |
05:44:44 | 70.56 | 622 | O | 70.54 | 70.6 | Sell | 6,285,717 | 980 | LSE | |
05:43:57 | 70.56 | 3958 | AT | 70.52 | 70.56 | Buy | 6,285,095 | 979 | LSE | |
05:43:57 | 70.56 | 8200 | AT | 70.52 | 70.56 | Buy | 6,281,137 | 978 | LSE | |
05:43:45 | 70.56 | 3 | O | 70.52 | 70.56 | Buy | 6,272,937 | 977 | LSE | |
05:42:51 | 70.56 | 16 | O | 70.52 | 70.56 | Buy | 6,272,934 | 976 | LSE | |
05:41:55 | 70.54 | 4560 | O | 70.52 | 70.56 | 6,272,918 | 975 | LSE | ||
05:41:52 | 70.52 | 8069 | AT | 70.5 | 70.52 | Buy | 6,268,358 | 974 | LSE | |
05:41:52 | 70.52 | 4793 | AT | 70.5 | 70.52 | Buy | 6,260,289 | 973 | LSE | |
05:41:52 | 70.52 | 2094 | AT | 70.5 | 70.52 | Buy | 6,255,496 | 972 | LSE | |
05:41:52 | 70.52 | 2 | O | 70.48 | 70.52 | Buy | 6,253,402 | 971 | LSE | |
05:41:49 | 70.5 | 8688 | O | 70.48 | 70.52 | 6,253,400 | 970 | LSE | ||
05:41:49 | 70.5 | 4793 | AT | 70.46 | 70.5 | Buy | 6,244,712 | 969 | LSE | |
05:41:49 | 70.48 | 6149 | AT | 70.46 | 70.48 | Buy | 6,239,919 | 968 | LSE | |
05:41:49 | 70.48 | 1000 | AT | 70.46 | 70.48 | Buy | 6,233,770 | 967 | LSE | |
05:41:30 | 70.48 | 9 | O | 70.44 | 70.48 | Buy | 6,232,770 | 966 | LSE | |
05:40:58 | 70.46 | 4419 | AT | 70.44 | 70.46 | Buy | 6,232,761 | 965 | LSE | |
05:40:58 | 70.46 | 3655 | AT | 70.44 | 70.46 | Buy | 6,228,342 | 964 | LSE | |
05:40:39 | 70.42 | 4202 | O | 70.42 | 70.46 | Sell | 6,224,687 | 963 | LSE | |
05:40:05 | 70.44 | 11197 | AT | 70.44 | 70.46 | Sell | 6,220,485 | 962 | LSE | |
05:39:31 | 70.45 | 1575 | O | 70.44 | 70.48 | Sell | 6,209,288 | 961 | LSE | |
05:39:25 | 70.46 | 6426 | AT | 70.46 | 70.48 | Sell | 6,207,713 | 960 | LSE | |
05:39:13 | 70.48 | 453 | AT | 70.48 | 70.5 | Sell | 6,201,287 | 959 | LSE | |
05:38:43 | 70.52 | 3 | O | 70.48 | 70.52 | Buy | 6,200,834 | 958 | LSE | |
05:38:29 | 70.52 | 1500 | O | 70.48 | 70.52 | Buy | 6,200,831 | 957 | LSE | |
05:37:54 | 70.52 | 2 | O | 70.48 | 70.52 | Buy | 6,199,331 | 956 | LSE | |
05:37:31 | 70.5 | 4045 | AT | 70.5 | 70.52 | Sell | 6,199,329 | 955 | LSE | |
05:36:54 | 70.52 | 3965 | AT | 70.52 | 70.54 | Sell | 6,195,284 | 954 | LSE | |
05:36:54 | 70.52 | 1376 | AT | 70.52 | 70.54 | Sell | 6,191,319 | 953 | LSE | |
05:36:53 | 70.54 | 6368 | AT | 70.54 | 70.56 | Sell | 6,189,943 | 952 | LSE | |
05:36:22 | 70.56 | 7246 | AT | 70.56 | 70.58 | Sell | 6,183,575 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.