ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,851.66
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      74.02
      0.42
      (0.57%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (04:39-04:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:13 70.32 308 AT 70.3 70.32 Buy
      		2,497,294 701 LSE
      04:39:13 70.32 1437 AT 70.3 70.32 Buy
      		2,496,986 700 LSE
      04:38:27 70.32 3100 AT 70.32 70.34 Sell
      		2,495,549 699 LSE
      04:37:23 70.291 16140 O 70.28 70.32 Sell
      		2,492,449 698 LSE
      04:37:22 70.32 1217 AT 70.3 70.32 Buy
      		2,476,309 697 LSE
      04:37:07 70.288 6666 O 70.28 70.32 Sell
      		2,475,092 696 LSE
      04:36:45 70.3 4128 AT 70.3 70.32 Sell
      		2,468,426 695 LSE
      04:36:45 70.32 1240 AT 70.28 70.32 Buy
      		2,464,298 694 LSE
      04:36:04 70.295 4233 O 70.26 70.3 Buy
      		2,463,058 693 LSE
      04:35:53 70.3 3 O 70.26 70.3 Buy
      		2,458,825 692 LSE
      04:34:40 70.3 2000 O 70.26 70.3 Buy
      		2,458,822 691 LSE
      04:33:44 70.32 406 O 70.28 70.32 Buy
      		2,456,822 690 LSE
      04:33:44 70.32 2420 AT 70.32 70.34 Sell
      		2,456,416 689 LSE
      04:33:44 70.32 7844 AT 70.32 70.34 Sell
      		2,453,996 688 LSE
      04:33:26 70.36 1414 O 70.34 70.38
      		2,446,152 687 LSE
      04:33:26 70.36 1472 AT 70.34 70.36 Buy
      		2,444,738 686 LSE
      04:32:44 70.4 1735 AT 70.4 70.42 Sell
      		2,443,266 685 LSE
      04:32:44 70.4 1696 AT 70.38 70.4 Buy
      		2,441,531 684 LSE
      04:32:44 70.4 3000 AT 70.4 70.42 Sell
      		2,439,835 683 LSE
      04:32:44 70.4 3940 AT 70.4 70.44 Sell
      		2,436,835 682 LSE
      04:32:44 70.4 2777 AT 70.4 70.44 Sell
      		2,432,895 681 LSE
      04:32:44 70.4 7915 AT 70.4 70.44 Sell
      		2,430,118 680 LSE
      04:32:25 70.46 8 O 70.4 70.44 Buy
      		2,422,203 679 LSE
      04:31:40 70.46 1 O 70.42 70.46 Buy
      		2,422,195 678 LSE
      04:31:11 70.38 5 O 70.38 70.44 Sell
      		2,422,194 677 LSE
      04:31:08 70.4 5021 AT 70.4 70.44 Sell
      		2,422,189 676 LSE
      04:31:06 70.4 4202 O 70.4 70.44 Sell
      		2,417,168 675 LSE
      04:30:52 70.44 10 O 70.4 70.44 Buy
      		2,412,966 674 LSE
      04:29:53 70.4 12000 AT 70.4 70.42 Sell
      		2,412,956 673 LSE
      04:29:53 70.4 3924 AT 70.4 70.44 Sell
      		2,400,956 672 LSE
      04:29:53 70.4 12000 AT 70.4 70.44 Sell
      		2,397,032 671 LSE
      04:29:53 70.4 3090 AT 70.4 70.44 Sell
      		2,385,032 670 LSE
      04:29:32 70.38 4202 O 70.36 70.42 Sell
      		2,381,942 669 LSE
      04:28:54 70.32 6945 O 70.34 70.38 Sell
      		2,377,740 668 LSE
      04:28:53 70.34 6622 AT 70.32 70.34 Buy
      		2,370,795 667 LSE
      04:28:53 70.34 1459 AT 70.32 70.34 Buy
      		2,364,173 666 LSE
      04:28:53 70.36 1459 AT 70.32 70.36 Buy
      		2,362,714 665 LSE
      04:28:53 70.36 8081 AT 70.32 70.36 Buy
      		2,361,255 664 LSE
      04:28:53 70.36 1571 AT 70.32 70.36 Buy
      		2,353,174 663 LSE
      04:28:53 70.36 3958 AT 70.32 70.36 Buy
      		2,351,603 662 LSE
      04:28:53 70.34 1809 AT 70.32 70.34 Buy
      		2,347,645 661 LSE
      04:28:53 70.34 1861 AT 70.32 70.34 Buy
      		2,345,836 660 LSE
      04:28:53 70.34 1950 AT 70.3 70.34 Buy
      		2,343,975 659 LSE
      04:28:53 70.32 3924 AT 70.3 70.32 Buy
      		2,342,025 658 LSE
      04:28:53 70.32 1459 AT 70.3 70.32 Buy
      		2,338,101 657 LSE
      04:28:21 70.34 1 O 70.3 70.34 Buy
      		2,336,642 656 LSE
      04:28:15 70.34 1 O 70.3 70.34 Buy
      		2,336,641 655 LSE
      04:27:59 70.3 5423 AT 70.28 70.3 Buy
      		2,336,640 654 LSE
      04:27:59 70.3 3935 AT 70.28 70.3 Buy
      		2,331,217 653 LSE
      04:27:59 70.3 5500 AT 70.28 70.3 Buy
      		2,327,282 652 LSE
      04:27:49 70.26 14 O 70.26 70.3 Sell
      		2,321,782 651 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BIT
      P21AY9
      NLBNPIT21AY9 20351219 26...
      BIT
      P15T22
      BNP Paribas Issuance
      BIT
      I07348
      INTESA SANPAOLO
      BIT
      F17260
      Vontobel Financial Produ...
      BIT
      1FRA
      Fraport
      BOV
      H1ST34
      Host Hotels & Resorts
      Delayed Upgrade Clock