![Vodafone Group Plc](/common/images/company/L_VOD.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:39:13 | 70.32 | 308 | AT | 70.3 | 70.32 | Buy | 2,497,294 | 701 | LSE | |
04:39:13 | 70.32 | 1437 | AT | 70.3 | 70.32 | Buy | 2,496,986 | 700 | LSE | |
04:38:27 | 70.32 | 3100 | AT | 70.32 | 70.34 | Sell | 2,495,549 | 699 | LSE | |
04:37:23 | 70.291 | 16140 | O | 70.28 | 70.32 | Sell | 2,492,449 | 698 | LSE | |
04:37:22 | 70.32 | 1217 | AT | 70.3 | 70.32 | Buy | 2,476,309 | 697 | LSE | |
04:37:07 | 70.288 | 6666 | O | 70.28 | 70.32 | Sell | 2,475,092 | 696 | LSE | |
04:36:45 | 70.3 | 4128 | AT | 70.3 | 70.32 | Sell | 2,468,426 | 695 | LSE | |
04:36:45 | 70.32 | 1240 | AT | 70.28 | 70.32 | Buy | 2,464,298 | 694 | LSE | |
04:36:04 | 70.295 | 4233 | O | 70.26 | 70.3 | Buy | 2,463,058 | 693 | LSE | |
04:35:53 | 70.3 | 3 | O | 70.26 | 70.3 | Buy | 2,458,825 | 692 | LSE | |
04:34:40 | 70.3 | 2000 | O | 70.26 | 70.3 | Buy | 2,458,822 | 691 | LSE | |
04:33:44 | 70.32 | 406 | O | 70.28 | 70.32 | Buy | 2,456,822 | 690 | LSE | |
04:33:44 | 70.32 | 2420 | AT | 70.32 | 70.34 | Sell | 2,456,416 | 689 | LSE | |
04:33:44 | 70.32 | 7844 | AT | 70.32 | 70.34 | Sell | 2,453,996 | 688 | LSE | |
04:33:26 | 70.36 | 1414 | O | 70.34 | 70.38 | 2,446,152 | 687 | LSE | ||
04:33:26 | 70.36 | 1472 | AT | 70.34 | 70.36 | Buy | 2,444,738 | 686 | LSE | |
04:32:44 | 70.4 | 1735 | AT | 70.4 | 70.42 | Sell | 2,443,266 | 685 | LSE | |
04:32:44 | 70.4 | 1696 | AT | 70.38 | 70.4 | Buy | 2,441,531 | 684 | LSE | |
04:32:44 | 70.4 | 3000 | AT | 70.4 | 70.42 | Sell | 2,439,835 | 683 | LSE | |
04:32:44 | 70.4 | 3940 | AT | 70.4 | 70.44 | Sell | 2,436,835 | 682 | LSE | |
04:32:44 | 70.4 | 2777 | AT | 70.4 | 70.44 | Sell | 2,432,895 | 681 | LSE | |
04:32:44 | 70.4 | 7915 | AT | 70.4 | 70.44 | Sell | 2,430,118 | 680 | LSE | |
04:32:25 | 70.46 | 8 | O | 70.4 | 70.44 | Buy | 2,422,203 | 679 | LSE | |
04:31:40 | 70.46 | 1 | O | 70.42 | 70.46 | Buy | 2,422,195 | 678 | LSE | |
04:31:11 | 70.38 | 5 | O | 70.38 | 70.44 | Sell | 2,422,194 | 677 | LSE | |
04:31:08 | 70.4 | 5021 | AT | 70.4 | 70.44 | Sell | 2,422,189 | 676 | LSE | |
04:31:06 | 70.4 | 4202 | O | 70.4 | 70.44 | Sell | 2,417,168 | 675 | LSE | |
04:30:52 | 70.44 | 10 | O | 70.4 | 70.44 | Buy | 2,412,966 | 674 | LSE | |
04:29:53 | 70.4 | 12000 | AT | 70.4 | 70.42 | Sell | 2,412,956 | 673 | LSE | |
04:29:53 | 70.4 | 3924 | AT | 70.4 | 70.44 | Sell | 2,400,956 | 672 | LSE | |
04:29:53 | 70.4 | 12000 | AT | 70.4 | 70.44 | Sell | 2,397,032 | 671 | LSE | |
04:29:53 | 70.4 | 3090 | AT | 70.4 | 70.44 | Sell | 2,385,032 | 670 | LSE | |
04:29:32 | 70.38 | 4202 | O | 70.36 | 70.42 | Sell | 2,381,942 | 669 | LSE | |
04:28:54 | 70.32 | 6945 | O | 70.34 | 70.38 | Sell | 2,377,740 | 668 | LSE | |
04:28:53 | 70.34 | 6622 | AT | 70.32 | 70.34 | Buy | 2,370,795 | 667 | LSE | |
04:28:53 | 70.34 | 1459 | AT | 70.32 | 70.34 | Buy | 2,364,173 | 666 | LSE | |
04:28:53 | 70.36 | 1459 | AT | 70.32 | 70.36 | Buy | 2,362,714 | 665 | LSE | |
04:28:53 | 70.36 | 8081 | AT | 70.32 | 70.36 | Buy | 2,361,255 | 664 | LSE | |
04:28:53 | 70.36 | 1571 | AT | 70.32 | 70.36 | Buy | 2,353,174 | 663 | LSE | |
04:28:53 | 70.36 | 3958 | AT | 70.32 | 70.36 | Buy | 2,351,603 | 662 | LSE | |
04:28:53 | 70.34 | 1809 | AT | 70.32 | 70.34 | Buy | 2,347,645 | 661 | LSE | |
04:28:53 | 70.34 | 1861 | AT | 70.32 | 70.34 | Buy | 2,345,836 | 660 | LSE | |
04:28:53 | 70.34 | 1950 | AT | 70.3 | 70.34 | Buy | 2,343,975 | 659 | LSE | |
04:28:53 | 70.32 | 3924 | AT | 70.3 | 70.32 | Buy | 2,342,025 | 658 | LSE | |
04:28:53 | 70.32 | 1459 | AT | 70.3 | 70.32 | Buy | 2,338,101 | 657 | LSE | |
04:28:21 | 70.34 | 1 | O | 70.3 | 70.34 | Buy | 2,336,642 | 656 | LSE | |
04:28:15 | 70.34 | 1 | O | 70.3 | 70.34 | Buy | 2,336,641 | 655 | LSE | |
04:27:59 | 70.3 | 5423 | AT | 70.28 | 70.3 | Buy | 2,336,640 | 654 | LSE | |
04:27:59 | 70.3 | 3935 | AT | 70.28 | 70.3 | Buy | 2,331,217 | 653 | LSE | |
04:27:59 | 70.3 | 5500 | AT | 70.28 | 70.3 | Buy | 2,327,282 | 652 | LSE | |
04:27:49 | 70.26 | 14 | O | 70.26 | 70.3 | Sell | 2,321,782 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.