![Vodafone Group Plc](/common/images/company/L_VOD.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:13:57 | 70.36 | 7076 | AT | 70.36 | 70.38 | Sell | 12,429,481 | 2851 | LSE | |
10:13:32 | 70.382 | 3600 | O | 70.36 | 70.4 | Buy | 12,422,405 | 2850 | LSE | |
10:13:29 | 70.4 | 290 | AT | 70.4 | 70.42 | Sell | 12,418,805 | 2849 | LSE | |
10:13:23 | 70.42 | 1561 | AT | 70.4 | 70.42 | Buy | 12,418,515 | 2848 | LSE | |
10:13:23 | 70.42 | 10299 | AT | 70.4 | 70.42 | Buy | 12,416,954 | 2847 | LSE | |
10:13:23 | 70.42 | 10299 | AT | 70.4 | 70.42 | Buy | 12,406,655 | 2846 | LSE | |
10:13:23 | 70.42 | 5515 | AT | 70.4 | 70.42 | Buy | 12,396,356 | 2845 | LSE | |
10:13:23 | 70.42 | 1624 | AT | 70.4 | 70.42 | Buy | 12,390,841 | 2844 | LSE | |
10:13:22 | 70.4 | 7687 | AT | 70.36 | 70.4 | Buy | 12,389,217 | 2843 | LSE | |
10:13:22 | 70.4 | 5491 | AT | 70.36 | 70.4 | Buy | 12,381,530 | 2842 | LSE | |
10:13:22 | 70.4 | 4148 | AT | 70.36 | 70.4 | Buy | 12,376,039 | 2841 | LSE | |
10:13:06 | 70.36 | 21 | O | 70.36 | 70.4 | Sell | 12,371,891 | 2840 | LSE | |
10:12:55 | 70.4 | 18 | O | 70.36 | 70.4 | Buy | 12,371,870 | 2839 | LSE | |
10:12:42 | 70.36 | 4282 | AT | 70.36 | 70.4 | Sell | 12,371,852 | 2838 | LSE | |
10:12:38 | 70.38 | 4522 | AT | 70.36 | 70.38 | Buy | 12,367,570 | 2837 | LSE | |
10:12:38 | 70.4 | 230 | AT | 70.36 | 70.4 | Buy | 12,363,048 | 2836 | LSE | |
10:12:38 | 70.38 | 4997 | AT | 70.36 | 70.38 | Buy | 12,362,818 | 2835 | LSE | |
10:12:37 | 70.4 | 10299 | AT | 70.4 | 70.42 | Sell | 12,357,821 | 2834 | LSE | |
10:12:37 | 70.4 | 1632 | AT | 70.4 | 70.42 | Sell | 12,347,522 | 2833 | LSE | |
10:12:37 | 70.4 | 10299 | AT | 70.4 | 70.42 | Sell | 12,345,890 | 2832 | LSE | |
10:12:37 | 70.4 | 10299 | AT | 70.4 | 70.42 | Sell | 12,335,591 | 2831 | LSE | |
10:12:37 | 70.4 | 10299 | AT | 70.4 | 70.42 | Sell | 12,325,292 | 2830 | LSE | |
10:12:37 | 70.4 | 10299 | AT | 70.4 | 70.42 | Sell | 12,314,993 | 2829 | LSE | |
10:12:37 | 70.4 | 1577 | AT | 70.4 | 70.42 | Sell | 12,304,694 | 2828 | LSE | |
10:12:37 | 70.4 | 10299 | AT | 70.4 | 70.42 | Sell | 12,303,117 | 2827 | LSE | |
10:12:37 | 70.4 | 10299 | AT | 70.4 | 70.42 | Sell | 12,292,818 | 2826 | LSE | |
10:12:37 | 70.4 | 7530 | AT | 70.4 | 70.42 | Sell | 12,282,519 | 2825 | LSE | |
10:12:37 | 70.4 | 10299 | AT | 70.4 | 70.42 | Sell | 12,274,989 | 2824 | LSE | |
10:12:37 | 70.4 | 1771 | AT | 70.4 | 70.42 | Sell | 12,264,690 | 2823 | LSE | |
10:12:37 | 70.4 | 10299 | AT | 70.4 | 70.42 | Sell | 12,262,919 | 2822 | LSE | |
10:12:37 | 70.4 | 9088 | AT | 70.4 | 70.48 | Sell | 12,252,620 | 2821 | LSE | |
10:12:37 | 70.4 | 4400 | AT | 70.4 | 70.48 | Sell | 12,243,532 | 2820 | LSE | |
10:12:37 | 70.4 | 10887 | AT | 70.4 | 70.48 | Sell | 12,239,132 | 2819 | LSE | |
10:12:37 | 70.4 | 7180 | AT | 70.4 | 70.48 | Sell | 12,228,245 | 2818 | LSE | |
10:12:37 | 70.4 | 6800 | AT | 70.4 | 70.48 | Sell | 12,221,065 | 2817 | LSE | |
10:12:37 | 70.4 | 7024 | AT | 70.4 | 70.48 | Sell | 12,214,265 | 2816 | LSE | |
10:12:37 | 70.4 | 1669 | AT | 70.4 | 70.48 | Sell | 12,207,241 | 2815 | LSE | |
10:12:37 | 70.4 | 10299 | AT | 70.4 | 70.48 | Sell | 12,205,572 | 2814 | LSE | |
10:12:37 | 70.4 | 1396 | AT | 70.4 | 70.48 | Sell | 12,195,273 | 2813 | LSE | |
10:12:37 | 70.4 | 5541 | AT | 70.4 | 70.48 | Sell | 12,193,877 | 2812 | LSE | |
10:12:37 | 70.42 | 4400 | AT | 70.42 | 70.48 | Sell | 12,188,336 | 2811 | LSE | |
10:12:37 | 70.42 | 7178 | AT | 70.42 | 70.48 | Sell | 12,183,936 | 2810 | LSE | |
10:12:37 | 70.42 | 4817 | AT | 70.42 | 70.48 | Sell | 12,176,758 | 2809 | LSE | |
10:12:37 | 70.42 | 10815 | AT | 70.42 | 70.48 | Sell | 12,171,941 | 2808 | LSE | |
10:12:37 | 70.42 | 7055 | AT | 70.42 | 70.48 | Sell | 12,161,126 | 2807 | LSE | |
10:12:37 | 70.42 | 13486 | AT | 70.42 | 70.48 | Sell | 12,154,071 | 2806 | LSE | |
10:12:37 | 70.42 | 1613 | AT | 70.42 | 70.48 | Sell | 12,140,585 | 2805 | LSE | |
10:12:37 | 70.42 | 8075 | AT | 70.42 | 70.48 | Sell | 12,138,972 | 2804 | LSE | |
10:12:37 | 70.42 | 5439 | AT | 70.42 | 70.48 | Sell | 12,130,897 | 2803 | LSE | |
10:12:37 | 70.42 | 10299 | AT | 70.42 | 70.48 | Sell | 12,125,458 | 2802 | LSE | |
10:12:37 | 70.44 | 20824 | AT | 70.42 | 70.48 | Sell | 12,115,159 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.