ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,851.66
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      74.02
      0.42
      (0.57%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (10:13-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:57 70.36 7076 AT 70.36 70.38 Sell
      		12,429,481 2851 LSE
      10:13:32 70.382 3600 O 70.36 70.4 Buy
      		12,422,405 2850 LSE
      10:13:29 70.4 290 AT 70.4 70.42 Sell
      		12,418,805 2849 LSE
      10:13:23 70.42 1561 AT 70.4 70.42 Buy
      		12,418,515 2848 LSE
      10:13:23 70.42 10299 AT 70.4 70.42 Buy
      		12,416,954 2847 LSE
      10:13:23 70.42 10299 AT 70.4 70.42 Buy
      		12,406,655 2846 LSE
      10:13:23 70.42 5515 AT 70.4 70.42 Buy
      		12,396,356 2845 LSE
      10:13:23 70.42 1624 AT 70.4 70.42 Buy
      		12,390,841 2844 LSE
      10:13:22 70.4 7687 AT 70.36 70.4 Buy
      		12,389,217 2843 LSE
      10:13:22 70.4 5491 AT 70.36 70.4 Buy
      		12,381,530 2842 LSE
      10:13:22 70.4 4148 AT 70.36 70.4 Buy
      		12,376,039 2841 LSE
      10:13:06 70.36 21 O 70.36 70.4 Sell
      		12,371,891 2840 LSE
      10:12:55 70.4 18 O 70.36 70.4 Buy
      		12,371,870 2839 LSE
      10:12:42 70.36 4282 AT 70.36 70.4 Sell
      		12,371,852 2838 LSE
      10:12:38 70.38 4522 AT 70.36 70.38 Buy
      		12,367,570 2837 LSE
      10:12:38 70.4 230 AT 70.36 70.4 Buy
      		12,363,048 2836 LSE
      10:12:38 70.38 4997 AT 70.36 70.38 Buy
      		12,362,818 2835 LSE
      10:12:37 70.4 10299 AT 70.4 70.42 Sell
      		12,357,821 2834 LSE
      10:12:37 70.4 1632 AT 70.4 70.42 Sell
      		12,347,522 2833 LSE
      10:12:37 70.4 10299 AT 70.4 70.42 Sell
      		12,345,890 2832 LSE
      10:12:37 70.4 10299 AT 70.4 70.42 Sell
      		12,335,591 2831 LSE
      10:12:37 70.4 10299 AT 70.4 70.42 Sell
      		12,325,292 2830 LSE
      10:12:37 70.4 10299 AT 70.4 70.42 Sell
      		12,314,993 2829 LSE
      10:12:37 70.4 1577 AT 70.4 70.42 Sell
      		12,304,694 2828 LSE
      10:12:37 70.4 10299 AT 70.4 70.42 Sell
      		12,303,117 2827 LSE
      10:12:37 70.4 10299 AT 70.4 70.42 Sell
      		12,292,818 2826 LSE
      10:12:37 70.4 7530 AT 70.4 70.42 Sell
      		12,282,519 2825 LSE
      10:12:37 70.4 10299 AT 70.4 70.42 Sell
      		12,274,989 2824 LSE
      10:12:37 70.4 1771 AT 70.4 70.42 Sell
      		12,264,690 2823 LSE
      10:12:37 70.4 10299 AT 70.4 70.42 Sell
      		12,262,919 2822 LSE
      10:12:37 70.4 9088 AT 70.4 70.48 Sell
      		12,252,620 2821 LSE
      10:12:37 70.4 4400 AT 70.4 70.48 Sell
      		12,243,532 2820 LSE
      10:12:37 70.4 10887 AT 70.4 70.48 Sell
      		12,239,132 2819 LSE
      10:12:37 70.4 7180 AT 70.4 70.48 Sell
      		12,228,245 2818 LSE
      10:12:37 70.4 6800 AT 70.4 70.48 Sell
      		12,221,065 2817 LSE
      10:12:37 70.4 7024 AT 70.4 70.48 Sell
      		12,214,265 2816 LSE
      10:12:37 70.4 1669 AT 70.4 70.48 Sell
      		12,207,241 2815 LSE
      10:12:37 70.4 10299 AT 70.4 70.48 Sell
      		12,205,572 2814 LSE
      10:12:37 70.4 1396 AT 70.4 70.48 Sell
      		12,195,273 2813 LSE
      10:12:37 70.4 5541 AT 70.4 70.48 Sell
      		12,193,877 2812 LSE
      10:12:37 70.42 4400 AT 70.42 70.48 Sell
      		12,188,336 2811 LSE
      10:12:37 70.42 7178 AT 70.42 70.48 Sell
      		12,183,936 2810 LSE
      10:12:37 70.42 4817 AT 70.42 70.48 Sell
      		12,176,758 2809 LSE
      10:12:37 70.42 10815 AT 70.42 70.48 Sell
      		12,171,941 2808 LSE
      10:12:37 70.42 7055 AT 70.42 70.48 Sell
      		12,161,126 2807 LSE
      10:12:37 70.42 13486 AT 70.42 70.48 Sell
      		12,154,071 2806 LSE
      10:12:37 70.42 1613 AT 70.42 70.48 Sell
      		12,140,585 2805 LSE
      10:12:37 70.42 8075 AT 70.42 70.48 Sell
      		12,138,972 2804 LSE
      10:12:37 70.42 5439 AT 70.42 70.48 Sell
      		12,130,897 2803 LSE
      10:12:37 70.42 10299 AT 70.42 70.48 Sell
      		12,125,458 2802 LSE
      10:12:37 70.44 20824 AT 70.42 70.48 Sell
      		12,115,159 2801 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BIT
      P21AY9
      NLBNPIT21AY9 20351219 26...
      BIT
      P15T22
      BNP Paribas Issuance
      BIT
      I07348
      INTESA SANPAOLO
      BIT
      F17260
      Vontobel Financial Produ...
      BIT
      1FRA
      Fraport
      BOV
      H1ST34
      Host Hotels & Resorts
      Delayed Upgrade Clock