ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.02
      -0.07%
      Bitcoin
      69,135.39
      0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.32
      (0.44%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (11:04-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:04:32 70.197 42 O 70.18 70.2 Buy
      		14,681,369 3401 LSE
      11:04:12 70.184 2877 O 70.18 70.2 Sell
      		14,681,327 3400 LSE
      11:04:01 70.18 4368 AT 70.18 70.2 Sell
      		14,678,450 3399 LSE
      11:04:01 70.18 1623 AT 70.18 70.2 Sell
      		14,674,082 3398 LSE
      11:03:55 70.18 26 AT 70.18 70.2 Sell
      		14,672,459 3397 LSE
      11:03:55 70.18 2224 AT 70.18 70.2 Sell
      		14,672,433 3396 LSE
      11:03:55 70.18 2250 AT 70.18 70.2 Sell
      		14,670,209 3395 LSE
      11:03:55 70.18 7376 AT 70.18 70.2 Sell
      		14,667,959 3394 LSE
      11:03:55 70.18 124 AT 70.18 70.2 Sell
      		14,660,583 3393 LSE
      11:03:55 70.18 5698 AT 70.18 70.2 Sell
      		14,660,459 3392 LSE
      11:03:55 70.18 1802 AT 70.18 70.2 Sell
      		14,654,761 3391 LSE
      11:03:55 70.18 3000 AT 70.18 70.2 Sell
      		14,652,959 3390 LSE
      11:03:55 70.2 5795 AT 70.2 70.22 Sell
      		14,649,959 3389 LSE
      11:03:55 70.2 3941 AT 70.2 70.22 Sell
      		14,644,164 3388 LSE
      11:03:55 70.2 516 AT 70.2 70.22 Sell
      		14,640,223 3387 LSE
      11:03:55 70.2 8008 AT 70.2 70.22 Sell
      		14,639,707 3386 LSE
      11:03:40 70.22 2545 AT 70.22 70.24 Sell
      		14,631,699 3385 LSE
      11:03:40 70.22 3620 AT 70.22 70.24 Sell
      		14,629,154 3384 LSE
      11:03:40 70.22 100 AT 70.22 70.24 Sell
      		14,625,534 3383 LSE
      11:03:40 70.22 1396 AT 70.22 70.24 Sell
      		14,625,434 3382 LSE
      11:02:06 70.24 10299 AT 70.24 70.26 Sell
      		14,624,038 3381 LSE
      11:02:06 70.24 5200 AT 70.22 70.24 Buy
      		14,613,739 3380 LSE
      11:02:06 70.24 5763 AT 70.22 70.24 Buy
      		14,608,539 3379 LSE
      11:02:01 70.24 6385 AT 70.24 70.26 Sell
      		14,602,776 3378 LSE
      11:02:01 70.24 7184 AT 70.24 70.26 Sell
      		14,596,391 3377 LSE
      11:01:55 70.24 1 AT 70.22 70.24 Buy
      		14,589,207 3376 LSE
      11:01:27 70.22 27143 AT 70.2 70.22 Buy
      		14,589,206 3375 LSE
      11:01:27 70.22 2857 AT 70.2 70.22 Buy
      		14,562,063 3374 LSE
      11:01:27 70.22 29 AT 70.2 70.22 Buy
      		14,559,206 3373 LSE
      11:01:19 70.2 6699 O 70.2 70.22 Sell
      		14,559,177 3372 LSE
      11:01:19 70.2 30000 AT 70.18 70.2 Buy
      		14,552,478 3371 LSE
      11:01:05 70.2 10299 AT 70.2 70.22 Sell
      		14,522,478 3370 LSE
      11:01:05 70.2 27483 AT 70.18 70.2 Buy
      		14,512,179 3369 LSE
      11:01:05 70.2 2517 AT 70.18 70.2 Buy
      		14,484,696 3368 LSE
      11:01:03 70.2 30000 AT 70.18 70.2 Buy
      		14,482,179 3367 LSE
      11:00:48 70.22 2 O 70.18 70.22 Buy
      		14,452,179 3366 LSE
      11:00:42 70.2 5000 AT 70.18 70.2 Buy
      		14,452,177 3365 LSE
      11:00:42 70.2 5000 AT 70.18 70.2 Buy
      		14,447,177 3364 LSE
      11:00:38 70.198 1 O 70.16 70.2 Buy
      		14,442,177 3363 LSE
      11:00:30 70.2 5133 AT 70.2 70.22 Sell
      		14,442,176 3362 LSE
      11:00:30 70.22 10299 AT 70.2 70.22 Buy
      		14,437,043 3361 LSE
      11:00:30 70.22 7769 AT 70.22 70.24 Sell
      		14,426,744 3360 LSE
      11:00:30 70.22 26212 AT 70.22 70.24 Sell
      		14,418,975 3359 LSE
      11:00:30 70.22 7219 AT 70.22 70.24 Sell
      		14,392,763 3358 LSE
      11:00:30 70.22 1396 AT 70.22 70.24 Sell
      		14,385,544 3357 LSE
      11:00:30 70.22 7165 AT 70.22 70.24 Sell
      		14,384,148 3356 LSE
      11:00:26 70.24 23 O 70.22 70.24 Buy
      		14,376,983 3355 LSE
      11:00:15 70.24 1592 AT 70.22 70.24 Buy
      		14,376,960 3354 LSE
      11:00:15 70.24 10040 AT 70.22 70.24 Buy
      		14,375,368 3353 LSE
      11:00:15 70.24 4357 AT 70.22 70.24 Buy
      		14,365,328 3352 LSE
      11:00:15 70.24 123 AT 70.22 70.24 Buy
      		14,360,971 3351 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BIT
      UC610Z
      Unicredit Bank
      Delayed Upgrade Clock