![Vodafone Group Plc](/common/images/company/L_VOD.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:57:44 | 70.54 | 2144 | AT | 70.54 | 70.56 | Sell | 6,682,246 | 1251 | LSE | |
05:57:44 | 70.56 | 201 | AT | 70.54 | 70.56 | Buy | 6,680,102 | 1250 | LSE | |
05:57:44 | 70.56 | 974 | AT | 70.54 | 70.56 | Buy | 6,679,901 | 1249 | LSE | |
05:57:40 | 70.54 | 1572 | AT | 70.54 | 70.56 | Sell | 6,678,927 | 1248 | LSE | |
05:57:40 | 70.54 | 536 | AT | 70.54 | 70.56 | Sell | 6,677,355 | 1247 | LSE | |
05:57:31 | 70.558 | 16 | O | 70.52 | 70.56 | Buy | 6,676,819 | 1246 | LSE | |
05:57:30 | 70.56 | 134 | AT | 70.52 | 70.56 | Buy | 6,676,803 | 1245 | LSE | |
05:57:29 | 70.56 | 134 | AT | 70.52 | 70.56 | Buy | 6,676,669 | 1244 | LSE | |
05:57:29 | 70.56 | 201 | AT | 70.52 | 70.56 | Buy | 6,676,535 | 1243 | LSE | |
05:57:29 | 70.54 | 1890 | AT | 70.54 | 70.56 | Sell | 6,676,334 | 1242 | LSE | |
05:57:29 | 70.54 | 253 | AT | 70.54 | 70.56 | Sell | 6,674,444 | 1241 | LSE | |
05:57:29 | 70.54 | 536 | AT | 70.54 | 70.56 | Sell | 6,674,191 | 1240 | LSE | |
05:57:29 | 70.54 | 4582 | AT | 70.54 | 70.56 | Sell | 6,673,655 | 1239 | LSE | |
05:57:29 | 70.56 | 201 | AT | 70.54 | 70.56 | Buy | 6,669,073 | 1238 | LSE | |
05:57:15 | 70.56 | 722 | AT | 70.54 | 70.56 | Buy | 6,668,872 | 1237 | LSE | |
05:57:15 | 70.56 | 1422 | AT | 70.54 | 70.56 | Buy | 6,668,150 | 1236 | LSE | |
05:57:15 | 70.56 | 134 | AT | 70.52 | 70.56 | Buy | 6,666,728 | 1235 | LSE | |
05:57:14 | 70.56 | 134 | AT | 70.52 | 70.56 | Buy | 6,666,594 | 1234 | LSE | |
05:57:14 | 70.56 | 201 | AT | 70.52 | 70.56 | Buy | 6,666,460 | 1233 | LSE | |
05:57:14 | 70.52 | 4835 | AT | 70.52 | 70.56 | Sell | 6,666,259 | 1232 | LSE | |
05:57:14 | 70.52 | 536 | AT | 70.52 | 70.56 | Sell | 6,661,424 | 1231 | LSE | |
05:57:14 | 70.54 | 1108 | AT | 70.52 | 70.54 | Buy | 6,660,888 | 1230 | LSE | |
05:57:14 | 70.54 | 6405 | AT | 70.52 | 70.54 | Buy | 6,659,780 | 1229 | LSE | |
05:57:14 | 70.54 | 201 | AT | 70.52 | 70.54 | Buy | 6,653,375 | 1228 | LSE | |
05:57:02 | 70.52 | 2223 | AT | 70.5 | 70.52 | Buy | 6,653,174 | 1227 | LSE | |
05:57:01 | 70.505 | 1500 | O | 70.5 | 70.52 | Sell | 6,650,951 | 1226 | LSE | |
05:57:00 | 70.52 | 134 | AT | 70.5 | 70.52 | Buy | 6,649,451 | 1225 | LSE | |
05:57:00 | 70.52 | 134 | AT | 70.5 | 70.52 | Buy | 6,649,317 | 1224 | LSE | |
05:56:59 | 70.52 | 201 | AT | 70.5 | 70.52 | Buy | 6,649,183 | 1223 | LSE | |
05:56:59 | 70.52 | 536 | AT | 70.52 | 70.54 | Sell | 6,648,982 | 1222 | LSE | |
05:56:59 | 70.52 | 2143 | AT | 70.52 | 70.54 | Sell | 6,648,446 | 1221 | LSE | |
05:56:59 | 70.54 | 201 | AT | 70.52 | 70.54 | Buy | 6,646,303 | 1220 | LSE | |
05:56:45 | 70.54 | 134 | AT | 70.5 | 70.54 | Buy | 6,646,102 | 1219 | LSE | |
05:56:44 | 70.52 | 7 | O | 70.5 | 70.54 | 6,645,968 | 1218 | LSE | ||
05:56:44 | 70.54 | 134 | AT | 70.5 | 70.54 | Buy | 6,645,961 | 1217 | LSE | |
05:56:44 | 70.54 | 201 | AT | 70.5 | 70.54 | Buy | 6,645,827 | 1216 | LSE | |
05:56:44 | 70.5 | 957 | AT | 70.5 | 70.54 | Sell | 6,645,626 | 1215 | LSE | |
05:56:44 | 70.5 | 1734 | AT | 70.5 | 70.54 | Sell | 6,644,669 | 1214 | LSE | |
05:56:44 | 70.5 | 2144 | AT | 70.5 | 70.54 | Sell | 6,642,935 | 1213 | LSE | |
05:56:44 | 70.5 | 536 | AT | 70.5 | 70.54 | Sell | 6,640,791 | 1212 | LSE | |
05:56:44 | 70.52 | 201 | AT | 70.5 | 70.52 | Buy | 6,640,255 | 1211 | LSE | |
05:56:32 | 70.48 | 85 | O | 70.48 | 70.52 | Sell | 6,640,054 | 1210 | LSE | |
05:56:30 | 70.5 | 4518 | AT | 70.5 | 70.54 | Sell | 6,639,969 | 1209 | LSE | |
05:56:30 | 70.5 | 2930 | AT | 70.5 | 70.54 | Sell | 6,635,451 | 1208 | LSE | |
05:56:30 | 70.5 | 3940 | AT | 70.5 | 70.54 | Sell | 6,632,521 | 1207 | LSE | |
05:56:30 | 70.5 | 1647 | AT | 70.5 | 70.54 | Sell | 6,628,581 | 1206 | LSE | |
05:56:30 | 70.5 | 2143 | AT | 70.5 | 70.54 | Sell | 6,626,934 | 1205 | LSE | |
05:56:30 | 70.54 | 134 | AT | 70.5 | 70.54 | Buy | 6,624,791 | 1204 | LSE | |
05:56:29 | 70.54 | 109 | AT | 70.5 | 70.54 | Buy | 6,624,657 | 1203 | LSE | |
05:56:29 | 70.54 | 25 | AT | 70.5 | 70.54 | Buy | 6,624,548 | 1202 | LSE | |
05:56:29 | 70.54 | 201 | AT | 70.5 | 70.54 | Buy | 6,624,523 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.