ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,851.66
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      74.02
      0.42
      (0.57%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (05:57-05:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:57:44 70.54 2144 AT 70.54 70.56 Sell
      		6,682,246 1251 LSE
      05:57:44 70.56 201 AT 70.54 70.56 Buy
      		6,680,102 1250 LSE
      05:57:44 70.56 974 AT 70.54 70.56 Buy
      		6,679,901 1249 LSE
      05:57:40 70.54 1572 AT 70.54 70.56 Sell
      		6,678,927 1248 LSE
      05:57:40 70.54 536 AT 70.54 70.56 Sell
      		6,677,355 1247 LSE
      05:57:31 70.558 16 O 70.52 70.56 Buy
      		6,676,819 1246 LSE
      05:57:30 70.56 134 AT 70.52 70.56 Buy
      		6,676,803 1245 LSE
      05:57:29 70.56 134 AT 70.52 70.56 Buy
      		6,676,669 1244 LSE
      05:57:29 70.56 201 AT 70.52 70.56 Buy
      		6,676,535 1243 LSE
      05:57:29 70.54 1890 AT 70.54 70.56 Sell
      		6,676,334 1242 LSE
      05:57:29 70.54 253 AT 70.54 70.56 Sell
      		6,674,444 1241 LSE
      05:57:29 70.54 536 AT 70.54 70.56 Sell
      		6,674,191 1240 LSE
      05:57:29 70.54 4582 AT 70.54 70.56 Sell
      		6,673,655 1239 LSE
      05:57:29 70.56 201 AT 70.54 70.56 Buy
      		6,669,073 1238 LSE
      05:57:15 70.56 722 AT 70.54 70.56 Buy
      		6,668,872 1237 LSE
      05:57:15 70.56 1422 AT 70.54 70.56 Buy
      		6,668,150 1236 LSE
      05:57:15 70.56 134 AT 70.52 70.56 Buy
      		6,666,728 1235 LSE
      05:57:14 70.56 134 AT 70.52 70.56 Buy
      		6,666,594 1234 LSE
      05:57:14 70.56 201 AT 70.52 70.56 Buy
      		6,666,460 1233 LSE
      05:57:14 70.52 4835 AT 70.52 70.56 Sell
      		6,666,259 1232 LSE
      05:57:14 70.52 536 AT 70.52 70.56 Sell
      		6,661,424 1231 LSE
      05:57:14 70.54 1108 AT 70.52 70.54 Buy
      		6,660,888 1230 LSE
      05:57:14 70.54 6405 AT 70.52 70.54 Buy
      		6,659,780 1229 LSE
      05:57:14 70.54 201 AT 70.52 70.54 Buy
      		6,653,375 1228 LSE
      05:57:02 70.52 2223 AT 70.5 70.52 Buy
      		6,653,174 1227 LSE
      05:57:01 70.505 1500 O 70.5 70.52 Sell
      		6,650,951 1226 LSE
      05:57:00 70.52 134 AT 70.5 70.52 Buy
      		6,649,451 1225 LSE
      05:57:00 70.52 134 AT 70.5 70.52 Buy
      		6,649,317 1224 LSE
      05:56:59 70.52 201 AT 70.5 70.52 Buy
      		6,649,183 1223 LSE
      05:56:59 70.52 536 AT 70.52 70.54 Sell
      		6,648,982 1222 LSE
      05:56:59 70.52 2143 AT 70.52 70.54 Sell
      		6,648,446 1221 LSE
      05:56:59 70.54 201 AT 70.52 70.54 Buy
      		6,646,303 1220 LSE
      05:56:45 70.54 134 AT 70.5 70.54 Buy
      		6,646,102 1219 LSE
      05:56:44 70.52 7 O 70.5 70.54
      		6,645,968 1218 LSE
      05:56:44 70.54 134 AT 70.5 70.54 Buy
      		6,645,961 1217 LSE
      05:56:44 70.54 201 AT 70.5 70.54 Buy
      		6,645,827 1216 LSE
      05:56:44 70.5 957 AT 70.5 70.54 Sell
      		6,645,626 1215 LSE
      05:56:44 70.5 1734 AT 70.5 70.54 Sell
      		6,644,669 1214 LSE
      05:56:44 70.5 2144 AT 70.5 70.54 Sell
      		6,642,935 1213 LSE
      05:56:44 70.5 536 AT 70.5 70.54 Sell
      		6,640,791 1212 LSE
      05:56:44 70.52 201 AT 70.5 70.52 Buy
      		6,640,255 1211 LSE
      05:56:32 70.48 85 O 70.48 70.52 Sell
      		6,640,054 1210 LSE
      05:56:30 70.5 4518 AT 70.5 70.54 Sell
      		6,639,969 1209 LSE
      05:56:30 70.5 2930 AT 70.5 70.54 Sell
      		6,635,451 1208 LSE
      05:56:30 70.5 3940 AT 70.5 70.54 Sell
      		6,632,521 1207 LSE
      05:56:30 70.5 1647 AT 70.5 70.54 Sell
      		6,628,581 1206 LSE
      05:56:30 70.5 2143 AT 70.5 70.54 Sell
      		6,626,934 1205 LSE
      05:56:30 70.54 134 AT 70.5 70.54 Buy
      		6,624,791 1204 LSE
      05:56:29 70.54 109 AT 70.5 70.54 Buy
      		6,624,657 1203 LSE
      05:56:29 70.54 25 AT 70.5 70.54 Buy
      		6,624,548 1202 LSE
      05:56:29 70.54 201 AT 70.5 70.54 Buy
      		6,624,523 1201 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BIT
      P21AY9
      NLBNPIT21AY9 20351219 26...
      BIT
      P15T22
      BNP Paribas Issuance
      BIT
      I07348
      INTESA SANPAOLO
      BIT
      F17260
      Vontobel Financial Produ...
      BIT
      1FRA
      Fraport
      BOV
      H1ST34
      Host Hotels & Resorts
      Delayed Upgrade Clock