ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.015
      -0.08%
      Bitcoin
      68,929.16
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.32
      (0.44%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (04:27-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:27:49 70.26 14 O 70.26 70.3 Sell
      		2,321,782 651 LSE
      04:27:48 70.292 405 O 70.26 70.3 Buy
      		2,321,768 650 LSE
      04:27:43 70.3 2 O 70.26 70.3 Buy
      		2,321,363 649 LSE
      04:27:29 70.26 6 O 70.26 70.3 Sell
      		2,321,361 648 LSE
      04:27:28 70.26 4 O 70.26 70.3 Sell
      		2,321,355 647 LSE
      04:26:43 70.296 2830 O 70.28 70.32 Sell
      		2,321,351 646 LSE
      04:26:12 70.26 4202 O 70.26 70.3 Sell
      		2,318,521 645 LSE
      04:25:44 70.3 5 O 70.24 70.3 Buy
      		2,314,319 644 LSE
      04:24:35 70.305 2107 O 70.26 70.32 Buy
      		2,314,314 643 LSE
      04:24:18 70.28 4202 O 70.26 70.32 Sell
      		2,312,207 642 LSE
      04:23:19 70.233 14953 O 70.24 70.28 Sell
      		2,308,005 641 LSE
      04:23:10 70.22 8096 AT 70.18 70.22 Buy
      		2,293,052 640 LSE
      04:23:10 70.22 1763 AT 70.18 70.22 Buy
      		2,284,956 639 LSE
      04:23:10 70.22 3957 AT 70.18 70.22 Buy
      		2,283,193 638 LSE
      04:23:01 70.22 586 AT 70.22 70.26 Sell
      		2,279,236 637 LSE
      04:23:01 70.22 4099 AT 70.22 70.26 Sell
      		2,278,650 636 LSE
      04:23:01 70.22 5600 AT 70.22 70.26 Sell
      		2,274,551 635 LSE
      04:23:01 70.22 4715 AT 70.22 70.26 Sell
      		2,268,951 634 LSE
      04:23:00 70.24 3872 AT 70.2 70.24 Buy
      		2,264,236 633 LSE
      04:22:42 70.24 33 O 70.2 70.24 Buy
      		2,260,364 632 LSE
      04:22:40 70.226 10102 O 70.2 70.24 Buy
      		2,260,331 631 LSE
      04:22:36 70.246 20000 O 70.2 70.24 Buy
      		2,250,229 630 LSE
      04:21:44 70.24 2 O 70.2 70.24 Buy
      		2,230,229 629 LSE
      04:21:22 70.22 534 AT 70.2 70.22 Buy
      		2,230,227 628 LSE
      04:21:22 70.22 4857 AT 70.2 70.22 Buy
      		2,229,693 627 LSE
      04:21:22 70.22 109 AT 70.2 70.22 Buy
      		2,224,836 626 LSE
      04:21:22 70.22 4715 AT 70.2 70.22 Buy
      		2,224,727 625 LSE
      04:21:18 70.26 8086 AT 70.26 70.28 Sell
      		2,220,012 624 LSE
      04:20:48 70.247 4998 O 70.24 70.28 Sell
      		2,211,926 623 LSE
      04:20:44 70.28 5 O 70.24 70.28 Buy
      		2,206,928 622 LSE
      04:20:36 70.26 5000 AT 70.22 70.26 Buy
      		2,206,923 621 LSE
      04:20:35 70.26 29 O 70.22 70.26 Buy
      		2,201,923 620 LSE
      04:20:03 70.24 55 O 70.18 70.24 Buy
      		2,201,894 619 LSE
      04:19:48 70.18 5500 AT 70.14 70.18 Buy
      		2,201,839 618 LSE
      04:19:15 70.14 6 O 70.14 70.18 Sell
      		2,196,339 617 LSE
      04:18:00 70.18 200 O 70.14 70.18 Buy
      		2,196,333 616 LSE
      04:17:32 70.16 3952 AT 70.16 70.2 Sell
      		2,196,133 615 LSE
      04:16:58 70.181 34355 O 70.14 70.18 Buy
      		2,192,181 614 LSE
      04:16:54 70.16 10 O 70.16 70.2 Sell
      		2,157,826 613 LSE
      04:16:45 70.206 283 O 70.18 70.22 Buy
      		2,157,816 612 LSE
      04:16:13 70.208 44 O 70.16 70.22 Buy
      		2,157,533 611 LSE
      04:15:26 70.24 2 O 70.18 70.24 Buy
      		2,157,489 610 LSE
      04:15:14 70.22 3 O 70.18 70.22 Buy
      		2,157,487 609 LSE
      04:14:40 70.22 5 O 70.18 70.24 Buy
      		2,157,484 608 LSE
      04:14:40 70.22 6 O 70.18 70.24 Buy
      		2,157,479 607 LSE
      04:14:12 70.22 1 O 70.18 70.22 Buy
      		2,157,473 606 LSE
      04:13:54 70.18 340 AT 70.16 70.18 Buy
      		2,157,472 605 LSE
      04:13:21 70.14 26 O 70.1 70.14 Buy
      		2,157,132 604 LSE
      04:13:19 70.14 854 AT 70.14 70.16 Sell
      		2,157,106 603 LSE
      04:12:28 70.14 11 O 70.14 70.2 Sell
      		2,156,252 602 LSE
      04:12:20 70.14 7 O 70.14 70.18 Sell
      		2,156,241 601 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BIT
      UC610Z
      Unicredit Bank
      Delayed Upgrade Clock