ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,905.29
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      74.02
      0.42
      (0.57%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:17-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:15 70.38 2 O 70.32 70.38 Buy
      		853,660 301 LSE
      03:17:15 70.38 1 O 70.32 70.38 Buy
      		853,658 300 LSE
      03:17:05 70.38 1 O 70.32 70.38 Buy
      		853,657 299 LSE
      03:16:35 70.36 46 O 70.3 70.36 Buy
      		853,656 298 LSE
      03:16:31 70.32 2 O 70.3 70.32 Buy
      		853,610 297 LSE
      03:16:31 70.3 69 O 70.3 70.32 Sell
      		853,608 296 LSE
      03:16:25 70.3 1242 AT 70.26 70.3 Buy
      		853,539 295 LSE
      03:16:14 70.28 69 AT 70.24 70.28 Buy
      		852,297 294 LSE
      03:16:14 70.28 1314 AT 70.24 70.28 Buy
      		852,228 293 LSE
      03:16:04 70.28 1259 AT 70.24 70.28 Buy
      		850,914 292 LSE
      03:16:01 70.26 3200 AT 70.24 70.3 Sell
      		849,655 291 LSE
      03:16:01 70.26 12743 AT 70.26 70.3 Sell
      		846,455 290 LSE
      03:16:00 70.28 14 O 70.26 70.28 Buy
      		833,712 289 LSE
      03:15:55 70.3 4 O 70.26 70.3 Buy
      		833,698 288 LSE
      03:15:17 70.26 1633 AT 70.22 70.26 Buy
      		833,694 287 LSE
      03:15:09 70.26 17 O 70.2 70.26 Buy
      		832,061 286 LSE
      03:15:03 70.24 1 O 70.2 70.24 Buy
      		832,044 285 LSE
      03:15:01 70.28 3 O 70.22 70.28 Buy
      		832,043 284 LSE
      03:14:48 70.26 3896 AT 70.2 70.26 Buy
      		832,040 283 LSE
      03:14:48 70.26 1295 AT 70.2 70.26 Buy
      		828,144 282 LSE
      03:14:33 70.26 14 O 70.2 70.26 Buy
      		826,849 281 LSE
      03:14:21 70.26 250 O 70.2 70.26 Buy
      		826,835 280 LSE
      03:13:17 70.26 4 O 70.2 70.26 Buy
      		826,585 279 LSE
      03:13:15 70.26 28 O 70.2 70.26 Buy
      		826,581 278 LSE
      03:13:03 70.26 5 O 70.2 70.26 Buy
      		826,553 277 LSE
      03:12:54 70.24 1 O 70.18 70.24 Buy
      		826,548 276 LSE
      03:12:43 70.26 2245 O 70.22 70.26 Buy
      		826,547 275 LSE
      03:12:42 70.24 4117 AT 70.22 70.24 Buy
      		824,302 274 LSE
      03:12:42 70.24 6453 AT 70.24 70.26 Sell
      		820,185 273 LSE
      03:12:42 70.24 2529 AT 70.24 70.26 Sell
      		813,732 272 LSE
      03:12:36 70.26 1 O 70.22 70.26 Buy
      		811,203 271 LSE
      03:12:33 70.28 2159 AT 70.24 70.28 Buy
      		811,202 270 LSE
      03:12:33 70.28 1665 AT 70.28 70.32 Sell
      		809,043 269 LSE
      03:12:31 70.36 2 O 70.28 70.34 Buy
      		807,378 268 LSE
      03:12:06 70.34 1 O 70.28 70.34 Buy
      		807,376 267 LSE
      03:11:56 70.34 4 O 70.28 70.34 Buy
      		807,375 266 LSE
      03:11:41 70.34 2 O 70.28 70.34 Buy
      		807,371 265 LSE
      03:11:32 70.34 52 O 70.28 70.34 Buy
      		807,369 264 LSE
      03:11:14 70.32 2 O 70.26 70.32 Buy
      		807,317 263 LSE
      03:11:14 70.32 2 O 70.26 70.32 Buy
      		807,315 262 LSE
      03:11:03 70.3 17313 AT 70.3 70.36 Sell
      		807,313 261 LSE
      03:11:03 70.3 3957 AT 70.3 70.36 Sell
      		790,000 260 LSE
      03:11:03 70.36 3 O 70.3 70.36 Buy
      		786,043 259 LSE
      03:11:00 70.32 4094 AT 70.32 70.38 Sell
      		786,040 258 LSE
      03:10:55 70.38 2 O 70.32 70.38 Buy
      		781,946 257 LSE
      03:10:49 70.42 7 O 70.32 70.38 Buy
      		781,944 256 LSE
      03:10:49 70.36 3873 AT 70.36 70.38 Sell
      		781,937 255 LSE
      03:10:46 70.36 3879 AT 70.36 70.42 Sell
      		778,064 254 LSE
      03:10:44 70.352 5704 O 70.36 70.42 Sell
      		774,185 253 LSE
      03:10:32 70.42 2 O 70.34 70.4 Buy
      		768,481 252 LSE
      03:10:32 70.42 71 O 70.34 70.4 Buy
      		768,479 251 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock