![Vodafone Group Plc](/common/images/company/L_VOD.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:17:15 | 70.38 | 2 | O | 70.32 | 70.38 | Buy | 853,660 | 301 | LSE | |
03:17:15 | 70.38 | 1 | O | 70.32 | 70.38 | Buy | 853,658 | 300 | LSE | |
03:17:05 | 70.38 | 1 | O | 70.32 | 70.38 | Buy | 853,657 | 299 | LSE | |
03:16:35 | 70.36 | 46 | O | 70.3 | 70.36 | Buy | 853,656 | 298 | LSE | |
03:16:31 | 70.32 | 2 | O | 70.3 | 70.32 | Buy | 853,610 | 297 | LSE | |
03:16:31 | 70.3 | 69 | O | 70.3 | 70.32 | Sell | 853,608 | 296 | LSE | |
03:16:25 | 70.3 | 1242 | AT | 70.26 | 70.3 | Buy | 853,539 | 295 | LSE | |
03:16:14 | 70.28 | 69 | AT | 70.24 | 70.28 | Buy | 852,297 | 294 | LSE | |
03:16:14 | 70.28 | 1314 | AT | 70.24 | 70.28 | Buy | 852,228 | 293 | LSE | |
03:16:04 | 70.28 | 1259 | AT | 70.24 | 70.28 | Buy | 850,914 | 292 | LSE | |
03:16:01 | 70.26 | 3200 | AT | 70.24 | 70.3 | Sell | 849,655 | 291 | LSE | |
03:16:01 | 70.26 | 12743 | AT | 70.26 | 70.3 | Sell | 846,455 | 290 | LSE | |
03:16:00 | 70.28 | 14 | O | 70.26 | 70.28 | Buy | 833,712 | 289 | LSE | |
03:15:55 | 70.3 | 4 | O | 70.26 | 70.3 | Buy | 833,698 | 288 | LSE | |
03:15:17 | 70.26 | 1633 | AT | 70.22 | 70.26 | Buy | 833,694 | 287 | LSE | |
03:15:09 | 70.26 | 17 | O | 70.2 | 70.26 | Buy | 832,061 | 286 | LSE | |
03:15:03 | 70.24 | 1 | O | 70.2 | 70.24 | Buy | 832,044 | 285 | LSE | |
03:15:01 | 70.28 | 3 | O | 70.22 | 70.28 | Buy | 832,043 | 284 | LSE | |
03:14:48 | 70.26 | 3896 | AT | 70.2 | 70.26 | Buy | 832,040 | 283 | LSE | |
03:14:48 | 70.26 | 1295 | AT | 70.2 | 70.26 | Buy | 828,144 | 282 | LSE | |
03:14:33 | 70.26 | 14 | O | 70.2 | 70.26 | Buy | 826,849 | 281 | LSE | |
03:14:21 | 70.26 | 250 | O | 70.2 | 70.26 | Buy | 826,835 | 280 | LSE | |
03:13:17 | 70.26 | 4 | O | 70.2 | 70.26 | Buy | 826,585 | 279 | LSE | |
03:13:15 | 70.26 | 28 | O | 70.2 | 70.26 | Buy | 826,581 | 278 | LSE | |
03:13:03 | 70.26 | 5 | O | 70.2 | 70.26 | Buy | 826,553 | 277 | LSE | |
03:12:54 | 70.24 | 1 | O | 70.18 | 70.24 | Buy | 826,548 | 276 | LSE | |
03:12:43 | 70.26 | 2245 | O | 70.22 | 70.26 | Buy | 826,547 | 275 | LSE | |
03:12:42 | 70.24 | 4117 | AT | 70.22 | 70.24 | Buy | 824,302 | 274 | LSE | |
03:12:42 | 70.24 | 6453 | AT | 70.24 | 70.26 | Sell | 820,185 | 273 | LSE | |
03:12:42 | 70.24 | 2529 | AT | 70.24 | 70.26 | Sell | 813,732 | 272 | LSE | |
03:12:36 | 70.26 | 1 | O | 70.22 | 70.26 | Buy | 811,203 | 271 | LSE | |
03:12:33 | 70.28 | 2159 | AT | 70.24 | 70.28 | Buy | 811,202 | 270 | LSE | |
03:12:33 | 70.28 | 1665 | AT | 70.28 | 70.32 | Sell | 809,043 | 269 | LSE | |
03:12:31 | 70.36 | 2 | O | 70.28 | 70.34 | Buy | 807,378 | 268 | LSE | |
03:12:06 | 70.34 | 1 | O | 70.28 | 70.34 | Buy | 807,376 | 267 | LSE | |
03:11:56 | 70.34 | 4 | O | 70.28 | 70.34 | Buy | 807,375 | 266 | LSE | |
03:11:41 | 70.34 | 2 | O | 70.28 | 70.34 | Buy | 807,371 | 265 | LSE | |
03:11:32 | 70.34 | 52 | O | 70.28 | 70.34 | Buy | 807,369 | 264 | LSE | |
03:11:14 | 70.32 | 2 | O | 70.26 | 70.32 | Buy | 807,317 | 263 | LSE | |
03:11:14 | 70.32 | 2 | O | 70.26 | 70.32 | Buy | 807,315 | 262 | LSE | |
03:11:03 | 70.3 | 17313 | AT | 70.3 | 70.36 | Sell | 807,313 | 261 | LSE | |
03:11:03 | 70.3 | 3957 | AT | 70.3 | 70.36 | Sell | 790,000 | 260 | LSE | |
03:11:03 | 70.36 | 3 | O | 70.3 | 70.36 | Buy | 786,043 | 259 | LSE | |
03:11:00 | 70.32 | 4094 | AT | 70.32 | 70.38 | Sell | 786,040 | 258 | LSE | |
03:10:55 | 70.38 | 2 | O | 70.32 | 70.38 | Buy | 781,946 | 257 | LSE | |
03:10:49 | 70.42 | 7 | O | 70.32 | 70.38 | Buy | 781,944 | 256 | LSE | |
03:10:49 | 70.36 | 3873 | AT | 70.36 | 70.38 | Sell | 781,937 | 255 | LSE | |
03:10:46 | 70.36 | 3879 | AT | 70.36 | 70.42 | Sell | 778,064 | 254 | LSE | |
03:10:44 | 70.352 | 5704 | O | 70.36 | 70.42 | Sell | 774,185 | 253 | LSE | |
03:10:32 | 70.42 | 2 | O | 70.34 | 70.4 | Buy | 768,481 | 252 | LSE | |
03:10:32 | 70.42 | 71 | O | 70.34 | 70.4 | Buy | 768,479 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.