ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      73.95
      -0.17%
      Bitcoin
      69,053.48
      0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.32
      (0.44%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (08:09-07:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:09:33 70.4 1450 AT 70.38 70.4 Buy
      		8,313,746 1901 LSE
      08:09:33 70.4 5702 AT 70.38 70.4 Buy
      		8,312,296 1900 LSE
      08:08:35 70.371 450 O 70.36 70.4 Sell
      		8,306,594 1899 LSE
      08:08:09 70.4 17 O 70.36 70.4 Buy
      		8,306,144 1898 LSE
      08:07:34 70.36 65 O 70.36 70.4 Sell
      		8,306,127 1897 LSE
      08:06:51 70.38 1396 AT 70.38 70.4 Sell
      		8,306,062 1896 LSE
      08:06:51 70.38 4631 AT 70.38 70.4 Sell
      		8,304,666 1895 LSE
      08:06:51 70.38 2013 AT 70.38 70.4 Sell
      		8,300,035 1894 LSE
      08:06:51 70.38 3011 AT 70.38 70.4 Sell
      		8,298,022 1893 LSE
      08:06:50 70.389 42 O 70.36 70.4 Buy
      		8,295,011 1892 LSE
      08:06:30 70.4 2 O 70.36 70.4 Buy
      		8,294,969 1891 LSE
      08:06:06 70.38 1898 AT 70.38 70.42 Sell
      		8,294,967 1890 LSE
      08:06:06 70.38 4460 AT 70.38 70.42 Sell
      		8,293,069 1889 LSE
      08:06:06 70.38 2517 AT 70.38 70.42 Sell
      		8,288,609 1888 LSE
      08:06:06 70.4 4454 AT 70.4 70.44 Sell
      		8,286,092 1887 LSE
      08:06:06 70.4 2338 AT 70.4 70.44 Sell
      		8,281,638 1886 LSE
      08:06:06 70.4 2669 AT 70.4 70.44 Sell
      		8,279,300 1885 LSE
      08:06:06 70.4 2050 AT 70.38 70.4 Buy
      		8,276,631 1884 LSE
      08:05:52 70.38 4167 AT 70.36 70.38 Buy
      		8,274,581 1883 LSE
      08:05:29 70.4 2 O 70.36 70.4 Buy
      		8,270,414 1882 LSE
      08:04:56 70.38 5044 AT 70.38 70.4 Sell
      		8,270,412 1881 LSE
      08:04:44 70.38 1639 AT 70.38 70.42 Sell
      		8,265,368 1880 LSE
      08:04:44 70.38 4708 AT 70.38 70.42 Sell
      		8,263,729 1879 LSE
      08:04:44 70.38 5027 AT 70.38 70.42 Sell
      		8,259,021 1878 LSE
      08:04:44 70.38 3800 AT 70.36 70.38 Buy
      		8,253,994 1877 LSE
      08:04:44 70.38 6306 AT 70.36 70.38 Buy
      		8,250,194 1876 LSE
      08:04:21 70.38 49 O 70.36 70.38 Buy
      		8,243,888 1875 LSE
      08:04:08 70.38 141 O 70.34 70.38 Buy
      		8,243,839 1874 LSE
      08:03:14 70.371 10000 O 70.34 70.38 Buy
      		8,243,698 1873 LSE
      08:03:09 70.36 1619 AT 70.34 70.36 Buy
      		8,233,698 1872 LSE
      08:03:04 70.36 4180 AT 70.34 70.36 Buy
      		8,232,079 1871 LSE
      08:03:04 70.36 6144 AT 70.34 70.36 Buy
      		8,227,899 1870 LSE
      08:02:50 70.36 1 O 70.32 70.36 Buy
      		8,221,755 1869 LSE
      08:02:38 70.34 2044 AT 70.32 70.34 Buy
      		8,221,754 1868 LSE
      08:02:38 70.34 6906 AT 70.32 70.34 Buy
      		8,219,710 1867 LSE
      08:01:33 70.32 125 AT 70.28 70.32 Buy
      		8,212,804 1866 LSE
      08:01:33 70.32 4708 AT 70.28 70.32 Buy
      		8,212,679 1865 LSE
      08:01:33 70.32 1779 AT 70.28 70.32 Buy
      		8,207,971 1864 LSE
      08:00:35 70.3 1 O 70.3 70.34 Sell
      		8,206,192 1863 LSE
      08:00:06 70.32 2444 AT 70.3 70.32 Buy
      		8,206,191 1862 LSE
      07:59:40 70.32 3186 AT 70.3 70.32 Buy
      		8,203,747 1861 LSE
      07:59:40 70.32 7817 AT 70.3 70.32 Buy
      		8,200,561 1860 LSE
      07:58:54 70.3 198 AT 70.28 70.3 Buy
      		8,192,744 1859 LSE
      07:58:54 70.3 4202 AT 70.28 70.3 Buy
      		8,192,546 1858 LSE
      07:58:44 70.285 8004 O 70.28 70.3 Sell
      		8,188,344 1857 LSE
      07:58:37 70.295 2117 O 70.28 70.3 Buy
      		8,180,340 1856 LSE
      07:58:31 70.293 1018 O 70.28 70.3 Buy
      		8,178,223 1855 LSE
      07:58:17 70.3 70 O 70.28 70.3 Buy
      		8,177,205 1854 LSE
      07:57:34 70.284 200 O 70.28 70.3 Sell
      		8,177,135 1853 LSE
      07:57:05 70.3 1710 AT 70.3 70.32 Sell
      		8,176,935 1852 LSE
      07:57:05 70.3 4016 AT 70.28 70.3 Buy
      		8,175,225 1851 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock