ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.035
      -0.05%
      Bitcoin
      69,081.90
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.32
      (0.44%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:55-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:58 70.14 32694 O 70.14 70.18 Sell
      		1,730,247 501 LSE
      03:55:56 70.2 28 O 70.14 70.18 Buy
      		1,697,553 500 LSE
      03:55:15 70.12 5500 AT 70.1 70.12 Buy
      		1,697,525 499 LSE
      03:54:09 70.12 1 O 70.06 70.12 Buy
      		1,692,025 498 LSE
      03:53:35 70.1 1 O 70.06 70.1 Buy
      		1,692,024 497 LSE
      03:53:18 70.091 1000 O 70.06 70.1 Buy
      		1,692,023 496 LSE
      03:53:03 70.087 2826 O 70.06 70.1 Buy
      		1,691,023 495 LSE
      03:52:59 70.088 30 O 70.06 70.1 Buy
      		1,688,197 494 LSE
      03:52:05 70.123 1411 O 70.06 70.1 Buy
      		1,688,167 493 LSE
      03:51:59 70.127 14183 O 70.08 70.14 Buy
      		1,686,756 492 LSE
      03:51:46 70.125 1000 O 70.08 70.14 Buy
      		1,672,573 491 LSE
      03:51:24 70.14 1 O 70.1 70.16 Buy
      		1,671,573 490 LSE
      03:51:11 70.13 14 O 70.08 70.14 Buy
      		1,671,572 489 LSE
      03:50:49 70.12 2671 AT 70.12 70.14 Sell
      		1,671,558 488 LSE
      03:50:49 70.12 6835 AT 70.12 70.14 Sell
      		1,668,887 487 LSE
      03:50:49 70.12 14205 AT 70.12 70.14 Sell
      		1,662,052 486 LSE
      03:50:45 70.16 3 O 70.12 70.14 Buy
      		1,647,847 485 LSE
      03:50:45 70.12 2480 AT 70.1 70.16 Sell
      		1,647,844 484 LSE
      03:50:45 70.12 12000 AT 70.12 70.16 Sell
      		1,645,364 483 LSE
      03:50:45 70.12 5842 AT 70.12 70.16 Sell
      		1,633,364 482 LSE
      03:50:45 70.12 12000 AT 70.12 70.16 Sell
      		1,627,522 481 LSE
      03:50:45 70.12 2437 AT 70.12 70.16 Sell
      		1,615,522 480 LSE
      03:50:45 70.12 1300 AT 70.12 70.16 Sell
      		1,613,085 479 LSE
      03:50:45 70.12 3863 AT 70.12 70.16 Sell
      		1,611,785 478 LSE
      03:50:45 70.12 4706 AT 70.12 70.16 Sell
      		1,607,922 477 LSE
      03:50:37 70.14 2337 AT 70.1 70.14 Buy
      		1,603,216 476 LSE
      03:49:47 70.05 161 O 70.04 70.08 Sell
      		1,600,879 475 LSE
      03:49:17 70.06 7443 AT 70.06 70.1 Sell
      		1,600,718 474 LSE
      03:49:09 70.06 502 AT 70.04 70.06 Buy
      		1,593,275 473 LSE
      03:48:20 70.06 6 O 70.02 70.06 Buy
      		1,592,773 472 LSE
      03:48:15 70.06 2039 AT 70.02 70.06 Buy
      		1,592,767 471 LSE
      03:48:15 70.06 5500 AT 70.02 70.06 Buy
      		1,590,728 470 LSE
      03:47:49 70.056 10 O 70.02 70.06 Buy
      		1,585,228 469 LSE
      03:46:52 70.04 300 O 70.0 70.06 Buy
      		1,585,218 468 LSE
      03:46:52 70.06 256 AT 70.0 70.06 Buy
      		1,584,918 467 LSE
      03:46:52 70.04 8119 AT 70.0 70.04 Buy
      		1,584,662 466 LSE
      03:46:52 70.04 1732 AT 70.0 70.04 Buy
      		1,576,543 465 LSE
      03:46:52 70.04 5800 AT 70.0 70.04 Buy
      		1,574,811 464 LSE
      03:46:52 70.04 4113 AT 70.0 70.04 Buy
      		1,569,011 463 LSE
      03:46:21 70.06 560 O 70.0 70.06 Buy
      		1,564,898 462 LSE
      03:44:59 70.02 14 O 69.96 70.02 Buy
      		1,564,338 461 LSE
      03:44:51 69.96 843 AT 69.96 70.02 Sell
      		1,564,324 460 LSE
      03:43:59 69.943 5000 O 69.92 69.96 Buy
      		1,563,481 459 LSE
      03:43:54 69.96 14 O 69.9 69.96 Buy
      		1,558,481 458 LSE
      03:43:40 69.931 50000 O 69.88 69.94 Buy
      		1,558,467 457 LSE
      03:43:31 69.96 100 O 69.9 69.96 Buy
      		1,508,467 456 LSE
      03:43:08 69.932 156 O 69.9 69.94 Buy
      		1,508,367 455 LSE
      03:42:52 69.94 25 O 69.88 69.94 Buy
      		1,508,211 454 LSE
      03:41:54 69.96 14 O 69.9 69.96 Buy
      		1,508,186 453 LSE
      03:41:46 69.934 1422 O 69.9 69.96 Buy
      		1,508,172 452 LSE
      03:41:29 69.94 7 O 69.92 69.96
      		1,506,750 451 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock