ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.015
      -0.08%
      Bitcoin
      68,929.16
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.32
      (0.44%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (11:16-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:33 70.18 1245 AT 70.16 70.18 Buy
      		15,462,671 3551 LSE
      11:16:24 70.215 1551 O 70.16 70.18 Buy
      		15,461,426 3550 LSE
      11:16:24 70.18 5200 AT 70.18 70.22 Sell
      		15,459,875 3549 LSE
      11:16:24 70.18 6603 AT 70.18 70.22 Sell
      		15,454,675 3548 LSE
      11:16:24 70.18 860 AT 70.18 70.22 Sell
      		15,448,072 3547 LSE
      11:16:24 70.18 1931 AT 70.18 70.22 Sell
      		15,447,212 3546 LSE
      11:16:24 70.18 1054 AT 70.18 70.22 Sell
      		15,445,281 3545 LSE
      11:16:24 70.18 1664 AT 70.18 70.22 Sell
      		15,444,227 3544 LSE
      11:16:24 70.18 5280 AT 70.18 70.22 Sell
      		15,442,563 3543 LSE
      11:16:23 70.2 12891 AT 70.18 70.2 Buy
      		15,437,283 3542 LSE
      11:16:23 70.2 1270 AT 70.2 70.22 Sell
      		15,424,392 3541 LSE
      11:16:23 70.2 3285 AT 70.2 70.22 Sell
      		15,423,122 3540 LSE
      11:16:23 70.2 1396 AT 70.2 70.22 Sell
      		15,419,837 3539 LSE
      11:16:23 70.2 12222 AT 70.2 70.22 Sell
      		15,418,441 3538 LSE
      11:16:23 70.2 5060 AT 70.2 70.22 Sell
      		15,406,219 3537 LSE
      11:16:23 70.2 12891 AT 70.2 70.22 Sell
      		15,401,159 3536 LSE
      11:15:33 70.22 12891 AT 70.2 70.22 Buy
      		15,388,268 3535 LSE
      11:15:33 70.22 4148 AT 70.2 70.22 Buy
      		15,375,377 3534 LSE
      11:15:05 70.22 2478 AT 70.2 70.22 Buy
      		15,371,229 3533 LSE
      11:15:05 70.22 858 AT 70.2 70.22 Buy
      		15,368,751 3532 LSE
      11:15:05 70.22 1823 AT 70.2 70.22 Buy
      		15,367,893 3531 LSE
      11:15:05 70.22 12891 AT 70.2 70.22 Buy
      		15,366,070 3530 LSE
      11:14:59 70.2 5200 AT 70.18 70.2 Buy
      		15,353,179 3529 LSE
      11:14:59 70.2 1396 AT 70.2 70.22 Sell
      		15,347,979 3528 LSE
      11:14:44 70.22 3673 AT 70.22 70.24 Sell
      		15,346,583 3527 LSE
      11:14:44 70.22 7224 O 70.22 70.24 Sell
      		15,342,910 3526 LSE
      11:14:44 70.22 933 AT 70.22 70.24 Sell
      		15,335,686 3525 LSE
      11:14:44 70.22 12891 AT 70.22 70.24 Sell
      		15,334,753 3524 LSE
      11:14:20 70.2 4900 AT 70.18 70.2 Buy
      		15,321,862 3523 LSE
      11:14:20 70.2 1396 AT 70.2 70.22 Sell
      		15,316,962 3522 LSE
      11:14:20 70.2 6900 AT 70.2 70.22 Sell
      		15,315,566 3521 LSE
      11:14:08 70.22 2771 AT 70.2 70.22 Buy
      		15,308,666 3520 LSE
      11:13:54 70.2 4161 AT 70.2 70.22 Sell
      		15,305,895 3519 LSE
      11:13:52 70.2 5243 AT 70.2 70.22 Sell
      		15,301,734 3518 LSE
      11:13:52 70.2 9623 AT 70.2 70.22 Sell
      		15,296,491 3517 LSE
      11:13:52 70.2 1396 AT 70.2 70.22 Sell
      		15,286,868 3516 LSE
      11:13:44 70.22 2512 AT 70.22 70.24 Sell
      		15,285,472 3515 LSE
      11:13:44 70.22 4137 AT 70.22 70.24 Sell
      		15,282,960 3514 LSE
      11:13:44 70.22 12891 AT 70.22 70.24 Sell
      		15,278,823 3513 LSE
      11:13:26 70.24 10540 AT 70.2 70.24 Buy
      		15,265,932 3512 LSE
      11:13:26 70.24 1575 AT 70.2 70.24 Buy
      		15,255,392 3511 LSE
      11:13:26 70.24 5831 AT 70.2 70.24 Buy
      		15,253,817 3510 LSE
      11:13:26 70.24 12891 AT 70.2 70.24 Buy
      		15,247,986 3509 LSE
      11:13:26 70.22 12891 AT 70.2 70.22 Buy
      		15,235,095 3508 LSE
      11:13:26 70.22 2966 AT 70.2 70.22 Buy
      		15,222,204 3507 LSE
      11:13:26 70.22 4832 AT 70.2 70.22 Buy
      		15,219,238 3506 LSE
      11:13:26 70.22 12891 AT 70.2 70.22 Buy
      		15,214,406 3505 LSE
      11:13:26 70.22 1641 AT 70.2 70.22 Buy
      		15,201,515 3504 LSE
      11:13:26 70.22 3947 AT 70.2 70.22 Buy
      		15,199,874 3503 LSE
      11:13:24 70.2 8542 AT 70.18 70.2 Buy
      		15,195,927 3502 LSE
      11:13:24 70.2 8000 AT 70.18 70.2 Buy
      		15,187,385 3501 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BIT
      UC610Z
      Unicredit Bank
      Delayed Upgrade Clock