ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.015
      -0.08%
      Bitcoin
      68,942.93
      0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.32
      (0.44%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (10:29-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:58 70.28 3893 AT 70.26 70.28 Buy
      		13,134,910 3001 LSE
      10:29:58 70.28 2125 AT 70.26 70.3
      		13,131,017 3000 LSE
      10:29:58 70.28 12000 AT 70.28 70.3 Sell
      		13,128,892 2999 LSE
      10:29:58 70.28 12000 AT 70.28 70.3 Sell
      		13,116,892 2998 LSE
      10:29:58 70.28 2977 AT 70.28 70.3 Sell
      		13,104,892 2997 LSE
      10:29:58 70.28 800 AT 70.28 70.3 Sell
      		13,101,915 2996 LSE
      10:29:08 70.264 2325 O 70.26 70.28 Sell
      		13,101,115 2995 LSE
      10:29:02 70.28 3030 AT 70.26 70.28 Buy
      		13,098,790 2994 LSE
      10:28:49 70.26 920 AT 70.24 70.26 Buy
      		13,095,760 2993 LSE
      10:28:44 70.26 8688 O 70.24 70.28
      		13,094,840 2992 LSE
      10:28:42 70.24 3155 AT 70.22 70.24 Buy
      		13,086,152 2991 LSE
      10:28:20 70.22 7139 O 70.22 70.24 Sell
      		13,082,997 2990 LSE
      10:27:33 70.26 2 O 70.22 70.26 Buy
      		13,075,858 2989 LSE
      10:27:21 70.24 2900 O 70.22 70.26
      		13,075,856 2988 LSE
      10:27:21 70.24 210 AT 70.24 70.26 Sell
      		13,072,956 2987 LSE
      10:27:11 70.24 7379 AT 70.22 70.24 Buy
      		13,072,746 2986 LSE
      10:27:03 70.22 183 AT 70.22 70.26 Sell
      		13,065,367 2985 LSE
      10:27:03 70.24 1276 AT 70.2 70.24 Buy
      		13,065,184 2984 LSE
      10:26:56 70.22 5321 AT 70.2 70.22 Buy
      		13,063,908 2983 LSE
      10:26:56 70.22 4900 AT 70.2 70.22 Buy
      		13,058,587 2982 LSE
      10:26:56 70.22 5500 AT 70.2 70.22 Buy
      		13,053,687 2981 LSE
      10:26:56 70.22 10299 AT 70.2 70.22 Buy
      		13,048,187 2980 LSE
      10:26:56 70.22 10349 AT 70.22 70.24 Sell
      		13,037,888 2979 LSE
      10:26:56 70.22 1754 AT 70.22 70.24 Sell
      		13,027,539 2978 LSE
      10:26:56 70.22 1401 AT 70.22 70.24 Sell
      		13,025,785 2977 LSE
      10:26:55 70.22 408 AT 70.22 70.24 Sell
      		13,024,384 2976 LSE
      10:26:50 70.24 10299 AT 70.22 70.24 Buy
      		13,023,976 2975 LSE
      10:26:50 70.22 816 AT 70.22 70.24 Sell
      		13,013,677 2974 LSE
      10:26:50 70.24 5800 AT 70.24 70.26 Sell
      		13,012,861 2973 LSE
      10:26:50 70.24 5024 AT 70.22 70.24 Buy
      		13,007,061 2972 LSE
      10:26:50 70.24 3647 AT 70.22 70.24 Buy
      		13,002,037 2971 LSE
      10:26:18 70.2 4 O 70.2 70.24 Sell
      		12,998,390 2970 LSE
      10:26:09 70.211 608 O 70.2 70.24 Sell
      		12,998,386 2969 LSE
      10:25:57 70.22 5615 AT 70.2 70.22 Buy
      		12,997,778 2968 LSE
      10:25:56 70.22 4391 AT 70.22 70.24 Sell
      		12,992,163 2967 LSE
      10:25:56 70.22 1224 AT 70.22 70.24 Sell
      		12,987,772 2966 LSE
      10:25:52 70.24 1588 AT 70.22 70.24 Buy
      		12,986,548 2965 LSE
      10:25:51 70.22 2564 AT 70.22 70.24 Sell
      		12,984,960 2964 LSE
      10:25:51 70.24 1925 AT 70.22 70.24 Buy
      		12,982,396 2963 LSE
      10:25:51 70.24 5421 AT 70.2 70.24 Buy
      		12,980,471 2962 LSE
      10:25:51 70.24 2777 AT 70.2 70.24 Buy
      		12,975,050 2961 LSE
      10:25:51 70.24 424 O 70.2 70.24 Buy
      		12,972,273 2960 LSE
      10:25:36 70.205 17000 O 70.2 70.24 Sell
      		12,971,849 2959 LSE
      10:25:20 70.24 28 O 70.2 70.24 Buy
      		12,954,849 2958 LSE
      10:25:04 70.22 515 AT 70.22 70.24 Sell
      		12,954,821 2957 LSE
      10:25:04 70.22 3426 AT 70.22 70.24 Sell
      		12,954,306 2956 LSE
      10:25:00 70.22 5454 AT 70.22 70.24 Sell
      		12,950,880 2955 LSE
      10:25:00 70.24 4 O 70.22 70.26
      		12,945,426 2954 LSE
      10:24:36 70.24 7100 AT 70.24 70.26 Sell
      		12,945,422 2953 LSE
      10:24:36 70.24 709 AT 70.24 70.26 Sell
      		12,938,322 2952 LSE
      10:24:36 70.24 5656 AT 70.24 70.26 Sell
      		12,937,613 2951 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BIT
      UC610Z
      Unicredit Bank
      Delayed Upgrade Clock