Fof Jhsf Capital - Fundo De Investimento Imobiliario (JCCJ11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.8 | 6.74931129477 | 145.2 | 155 | 145.2 | 100002 | 155 | FU |
4 | 9.99 | 6.88918005655 | 145.01 | 155 | 145.01 | 40042 | 154.99485538 | FU |
12 | 14.78 | 10.54057909 | 140.22 | 170 | 138.5 | 29943 | 148.46654876 | FU |
26 | -1 | -0.641025641026 | 156 | 170 | 133.02 | 43804 | 144.35151458 | FU |
52 | 30.5 | 24.4979919679 | 124.5 | 170 | 110 | 35420 | 139.82383407 | FU |
156 | 50 | 47.619047619 | 105 | 170 | 105 | 26824 | 137.77359818 | FU |
260 | 50 | 47.619047619 | 105 | 170 | 105 | 26824 | 137.77359818 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.