Bridged EchelonBECH

$ 0.014919

-0.000189

(

-1.25%

)

Info

Rank 3686

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

10/01/1907

Days Range 0.014808-0.016205

52 Weeks Range 0.00000000-0.025639

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	BECH/ETH	https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e	ETH	1	https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01411578	0.00080344	5.69178607204	0.01392366	0.01671379	0	CX
4	0.01411578	0.00080344	5.69178607204	0.01392366	0.01700401	0	CX
12	0.01651305	-0.00159383	-9.65194194894	0.01326352	0.01732578	0	CX
26	0.0190752	-0.00415598	-21.7873469217	0.01326352	0.02441869	0	CX
52	0	0	0	0	0.02563871	0.00027514	CX
156	0	0	0	0	0.02563871	0.00016428	CX
260	0	0	0	0	0.02563871	7.509E-5	CX

No description available

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.01511208	-0.000184	-1.20	0.01533846	0.01534019	0.01482728
1730591400	0.01529584	-0.000147	-0.95	0.01546595	0.01550943	0.01522899
1730505000	0.01544332	-4.0E-5	-0.26	0.0155071	0.01589934	0.01520962
1730418600	0.01548348	-0.000876	-5.35	0.01635654	0.01640315	0.01541177
1730332200	0.01635949	0.00015474	0.95	0.01620235	0.01671379	0.01602536
1730245800	0.01620475	0.00042834	2.72	0.01577179	0.01648544	0.01575002
1730159400	0.01577641	0.00036415	2.36	0.01411578	0.01638642	0.01392366
1730073000	0.01541226	0.00016309	1.07	0.01523084	0.01551497	0.01514671
1729986600	0.01524917	0.00040535	2.73	0.01498705	0.01538059	0.01493656
1729900200	0.01484382	-0.000725	-4.66	0.01559498	0.01573151	0.01470034
1729813800	0.01556884	5.9E-5	0.38	0.01549418	0.01572708	0.01543022
1729727400	0.0155098	-0.000622	-3.86	0.01611324	0.01612843	0.01512321
1729641000	0.01613224	-0.000266	-1.62	0.01642025	0.01642025	0.01603194
1729554600	0.01639823	-0.000458	-2.72	0.01690056	0.01700401	0.01634282
1729468200	0.01685585	0.00056709	3.48	0.01630155	0.01693328	0.01621441
1729381800	0.01628876	3.8E-5	0.23	0.01624405	0.01637228	0.01619184
1729295400	0.01625125	0.00024422	1.53	0.01411578	0.01645346	0.01392366
1729209000	0.01600703	-4.6E-5	-0.29	0.01411578	0.01638642	0.01392366
1729122600	0.01605291	7.7E-5	0.48	0.01602819	0.01626035	0.01594436
1729036200	0.01597634	-0.000188	-1.16	0.01616914	0.01649669	0.01566398
1728949800	0.01616416	0.00098658	6.50	0.01411578	0.01638642	0.01392366
1728863400	0.01517758	-5.3E-5	-0.35	0.01524591	0.0152662	0.01498724
1728777000	0.01523102	0.00026242	1.75	0.01499954	0.01530052	0.01497918
1728690600	0.0149686	0.00031445	2.15	0.01465182	0.01519123	0.0146389
1728604200	0.01465415	8.9E-5	0.61	0.01458318	0.01483576	0.01433239
1728517800	0.0145651	-0.000447	-2.98	0.01499173	0.01517549	0.0144731
1728431400	0.01501215	8.4E-5	0.56	0.01493921	0.01513004	0.01479831
1728345000	0.01492844	-7.5E-5	-0.50	0.01411578	0.01638642	0.01392366
1728258600	0.01500384	0.00015018	1.01	0.0148242	0.01509394	0.01480821
1728172200	0.01485366	4.0E-6	0.03	0.01488281	0.01492789	0.01470182
1728085800	0.01484923	0.00039514	2.73	0.014464	0.0150044	0.01439333
1727999400	0.01445409	-6.7E-5	-0.46	0.01411578	0.01638642	0.01392366
1727913000	0.01452119	-0.000555	-3.68	0.01506928	0.01536374	0.0144897
1727826600	0.0150766	-0.000879	-5.51	0.01600795	0.01633735	0.0149218
1727740200	0.0159558	-0.000364	-2.23	0.01635291	0.01636041	0.01583784
1727653800	0.01631945	-0.000136	-0.83	0.01645776	0.01650149	0.01621349
1727567400	0.01645555	-0.000135	-0.81	0.01660001	0.01663501	0.01632179
1727481000	0.01659036	0.00041876	2.59	0.01616865	0.0167743	0.01609147
1727394600	0.0161716	0.00033363	2.11	0.01588299	0.01638975	0.01574049
1727308200	0.01583797	-0.000491	-3.01	0.01630414	0.01638753	0.01573926
1727221800	0.01632929	3.9E-5	0.24	0.01628624	0.01642566	0.01596361
1727135400	0.01629055	0.00041002	2.58	0.01411578	0.01660832	0.01392366
1727049000	0.01588053	-0.000227	-1.41	0.01608753	0.01612284	0.01554941
1726962600	0.0161074	0.00039834	2.54	0.01574074	0.01612087	0.01557063
1726876200	0.01570906	0.00053689	3.54	0.01516171	0.01581331	0.01500815
1726789800	0.01517217	0.00069022	4.77	0.01465009	0.01530747	0.01461633
1726703400	0.01448195	0.00010467	0.73	0.01439087	0.014514	0.01401947
1726617000	0.01437728	0.00022454	1.59	0.01411578	0.01470403	0.01392366
1726530600	0.01415274	-0.000103	-0.72	0.01427476	0.01435071	0.01387593
1726444200	0.01425557	-0.00061	-4.10	0.01486965	0.01493945	0.01420164
1726357800	0.01486571	-0.000156	-1.04	0.01501768	0.01501768	0.01471651
1726271400	0.01502205	0.00048573	3.34	0.0145199	0.01514572	0.01437814
1726185000	0.01453632	0.00012448	0.86	0.01439167	0.01467765	0.01425416
1726098600	0.01441184	-0.000277	-1.89	0.01466775	0.01466879	0.01403079
1726012200	0.01468921	0.00016045	1.10	0.0144929	0.01474659	0.01428103
1725925800	0.01452876	0.00037503	2.65	0.01651305	0.01662597	0.01399008
1725839400	0.01415373	0.00019588	1.40	0.01395527	0.01431732	0.01379863
1725753000	0.01395785	0.0002896	2.12	0.01370539	0.01420127	0.01366905
1725666600	0.01366825	-0.000898	-6.16	0.01457728	0.01479603	0.01326352
1725580200	0.01456652	-0.000469	-3.12	0.01506399	0.01516467	0.01445077
1725493800	0.01503588	-1.9E-5	-0.13	0.01488035	0.01530138	0.01422753
1725407400	0.01505483	-0.000547	-3.51	0.01559953	0.0156836	0.01498767
1725321000	0.01560175	0.00065332	4.37	0.01651305	0.01662597	0.01497156
1725234600	0.01494843	-0.000498	-3.22	0.01544461	0.01546841	0.01480015
1725148200	0.01544621	-9.5E-5	-0.61	0.01552979	0.01557057	0.01533231
1725061800	0.01554086	-3.0E-6	-0.02	0.01553317	0.01561362	0.01501307
1724975400	0.01554338	-3.3E-5	-0.21	0.01554603	0.01596367	0.01542456
1724889000	0.01557659	0.00042453	2.80	0.01512082	0.01570906	0.01488546
1724802600	0.01515206	-0.001349	-8.18	0.01651976	0.01660469	0.01481313
1724716200	0.01650112	-0.000384	-2.27	0.01688033	0.01699269	0.01640838
1724629800	0.01688494	-9.5E-5	-0.56	0.01703802	0.01716907	0.01683009
1724543400	0.01698039	-2.2E-5	-0.13	0.01701951	0.01732578	0.01682953
1724457000	0.01700284	0.00086734	5.38	0.016128	0.01719355	0.01612776
1724370600	0.0161355	-3.3E-5	-0.20	0.01651305	0.01662597	0.01588237
1724284200	0.01616828	0.0003043	1.92	0.01585506	0.01625684	0.01565605
1724197800	0.01586398	-0.000341	-2.10	0.01620906	0.01656976	0.01572432
1724111400	0.01620525	4.3E-5	0.27	0.01651305	0.01662597	0.01579332
1724025000	0.01616244	8.9E-5	0.55	0.01606761	0.01648482	0.01598409
1723938600	0.01607382	0.00011328	0.71	0.01595193	0.01615119	0.01592228
1723852200	0.01596054	0.00012442	0.79	0.01581023	0.01616422	0.01569836
1723765800	0.01583612	-0.000544	-3.32	0.01639024	0.01644184	0.01556245
1723679400	0.01637966	-0.000203	-1.22	0.01660659	0.01702387	0.01625155
1723593000	0.0165831	-0.000263	-1.56	0.01674792	0.01681551	0.01607382
1723506600	0.01684632	0.00111358	7.08	0.01651305	0.01690678	0.01558127
1723420200	0.01573274	-0.000298	-1.86	0.01604953	0.01665395	0.01563865
1723333800	0.01603077	7.8E-5	0.49	0.01595064	0.0162443	0.01588747
1723247400	0.01595285	-0.000542	-3.29	0.01651305	0.01662597	0.01573944
1723161000	0.01649534	0.00206185	14.29	0.01437433	0.01672744	0.01428226
1723074600	0.01443349	-0.000659	-4.37	0.01513804	0.01567007	0.014237
1722988200	0.01509289	0.0001059	0.71	0.01489862	0.0156801	0.01489862
1722901800	0.01498699	-0.001637	-9.85	0.01785461	0.01801187	0.01345207
1722815400	0.01662357	-0.001256	-7.02	0.01785461	0.01801187	0.01630365
1722729000	0.01787928	-0.000472	-2.57	0.01836267	0.01854483	0.01759244