ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.87
      0.01%
      US Tech 100
      18,546.80
      0.06%
      Dow Jones
      40,079.02
      0.56%
      Brent Oil
      81.505
      0.95%
      Bitcoin
      64,743.76
      -0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 123.4 873303 O 122.9 123.1 Buy
      		3,624,887 1575 LSE
      12:15:00 123.4 873303 O 122.9 123.1 Buy
      		2,751,584 1574 LSE
      11:40:29 122.057 64075 O 122.9 123.1 Sell
      		1,878,281 1573 LSE
      11:35:25 123.2 4100 AT 122.9 123.1 Buy
      		1,814,206 1572 LSE
      11:35:25 123.2 271086 UT 122.9 123.1 Buy
      		1,810,106 1571 LSE
      11:29:07 123.1 506 AT 122.8 123.1 Buy
      		1,539,020 1570 LSE
      11:29:07 123.1 47 AT 122.8 123.1 Buy
      		1,538,514 1569 LSE
      11:29:07 123.1 900 AT 122.8 123.1 Buy
      		1,538,467 1568 LSE
      11:29:07 123.1 223 AT 122.8 123.1 Buy
      		1,537,567 1567 LSE
      11:29:07 123.1 1125 AT 122.8 123.1 Buy
      		1,537,344 1566 LSE
      11:29:07 123.1 323 AT 122.8 123.1 Buy
      		1,536,219 1565 LSE
      11:26:47 123.1 691 O 122.8 123.1 Buy
      		1,535,896 1564 LSE
      11:22:10 122.9 568 AT 122.9 123.1 Sell
      		1,535,205 1563 LSE
      11:22:10 122.9 1598 AT 122.9 123.1 Sell
      		1,534,637 1562 LSE
      11:22:04 122.9 167 AT 122.9 123.0 Sell
      		1,533,039 1561 LSE
      11:22:04 122.9 32 AT 122.9 123.0 Sell
      		1,532,872 1560 LSE
      11:22:04 123.0 301 AT 122.9 123.0 Buy
      		1,532,840 1559 LSE
      11:22:04 123.0 2500 AT 122.8 123.0 Buy
      		1,532,539 1558 LSE
      11:22:04 123.0 1990 AT 122.8 123.0 Buy
      		1,530,039 1557 LSE
      11:22:03 122.9 386 AT 122.7 122.9 Buy
      		1,528,049 1556 LSE
      11:22:03 122.9 2450 AT 122.7 122.9 Buy
      		1,527,663 1555 LSE
      11:22:03 122.9 1800 AT 122.7 122.9 Buy
      		1,525,213 1554 LSE
      11:22:03 122.9 331 AT 122.7 122.9 Buy
      		1,523,413 1553 LSE
      11:22:03 122.9 3300 AT 122.7 122.9 Buy
      		1,523,082 1552 LSE
      11:22:03 122.8 465 AT 122.7 122.8 Buy
      		1,519,782 1551 LSE
      11:22:03 122.8 1535 AT 122.6 122.8 Buy
      		1,519,317 1550 LSE
      11:22:03 122.8 338 AT 122.6 122.8 Buy
      		1,517,782 1549 LSE
      11:06:53 122.7 965 AT 122.7 122.8 Sell
      		1,517,444 1548 LSE
      11:06:53 122.7 347 AT 122.7 122.8 Sell
      		1,516,479 1547 LSE
      11:06:53 122.8 745 AT 122.8 123.0 Sell
      		1,516,132 1546 LSE
      11:06:53 122.8 4395 AT 122.8 123.0 Sell
      		1,515,387 1545 LSE
      11:06:05 122.9 386 AT 122.7 122.9 Buy
      		1,510,992 1544 LSE
      11:06:05 122.9 322 AT 122.7 122.9 Buy
      		1,510,606 1543 LSE
      11:06:05 122.9 1518 AT 122.7 122.9 Buy
      		1,510,284 1542 LSE
      11:06:05 122.9 462 AT 122.7 122.9 Buy
      		1,508,766 1541 LSE
      11:06:05 122.9 180 AT 122.7 122.9 Buy
      		1,508,304 1540 LSE
      11:02:16 122.9 7 AT 122.7 122.9 Buy
      		1,508,124 1539 LSE
      11:02:00 122.8 2500 AT 122.6 122.8 Buy
      		1,508,117 1538 LSE
      11:02:00 122.8 311 AT 122.6 122.8 Buy
      		1,505,617 1537 LSE
      11:00:44 122.5 2000 O 122.5 122.8 Sell
      		1,505,306 1536 LSE
      11:00:15 122.5 504 AT 122.4 122.5 Buy
      		1,503,306 1535 LSE
      11:00:15 122.5 195 AT 122.4 122.5 Buy
      		1,502,802 1534 LSE
      11:00:15 122.5 257 AT 122.5 122.7 Sell
      		1,502,607 1533 LSE
      11:00:15 122.5 488 AT 122.5 122.6 Sell
      		1,502,350 1532 LSE
      11:00:15 122.5 351 AT 122.5 122.7 Sell
      		1,501,862 1531 LSE
      11:00:15 122.5 391 AT 122.5 122.6 Sell
      		1,501,511 1530 LSE
      11:00:15 122.5 452 AT 122.5 122.6 Sell
      		1,501,120 1529 LSE
      11:00:15 122.5 667 AT 122.5 122.6 Sell
      		1,500,668 1528 LSE
      11:00:15 122.5 635 AT 122.5 122.6 Sell
      		1,500,001 1527 LSE
      11:00:15 122.5 315 AT 122.5 122.6 Sell
      		1,499,366 1526 LSE
      11:00:15 122.5 189 AT 122.5 122.6 Sell
      		1,499,051 1525 LSE
      11:00:15 122.6 606 AT 122.5 122.6 Buy
      		1,498,862 1524 LSE
      11:00:15 122.6 452 AT 122.5 122.6 Buy
      		1,498,256 1523 LSE
      11:00:15 122.6 356 AT 122.5 122.6 Buy
      		1,497,804 1522 LSE
      11:00:15 122.6 918 AT 122.5 122.6 Buy
      		1,497,448 1521 LSE
      11:00:15 122.6 325 AT 122.6 122.8 Sell
      		1,496,530 1520 LSE
      11:00:15 122.6 127 AT 122.6 122.8 Sell
      		1,496,205 1519 LSE
      11:00:15 122.7 1800 AT 122.5 122.7 Buy
      		1,496,078 1518 LSE
      11:00:08 122.5 638 AT 122.5 122.8 Sell
      		1,494,278 1517 LSE
      11:00:04 122.5 163 AT 122.5 122.7 Sell
      		1,493,640 1516 LSE
      11:00:03 122.5 151 AT 122.5 122.8 Sell
      		1,493,477 1515 LSE
      11:00:03 122.5 347 AT 122.5 122.8 Sell
      		1,493,326 1514 LSE
      11:00:03 122.5 14 AT 122.5 122.7 Sell
      		1,492,979 1513 LSE
      11:00:03 122.5 141 AT 122.5 122.7 Sell
      		1,492,965 1512 LSE
      11:00:03 122.5 308 AT 122.5 122.7 Sell
      		1,492,824 1511 LSE
      11:00:03 122.5 692 AT 122.5 122.8 Sell
      		1,492,516 1510 LSE
      11:00:03 122.5 308 AT 122.5 122.8 Sell
      		1,491,824 1509 LSE
      11:00:02 122.5 178 AT 122.4 122.5 Buy
      		1,491,516 1508 LSE
      11:00:02 122.5 364 AT 122.4 122.5 Buy
      		1,491,338 1507 LSE
      11:00:02 122.5 319 AT 122.4 122.5 Buy
      		1,490,974 1506 LSE
      11:00:02 122.5 23 AT 122.4 122.5 Buy
      		1,490,655 1505 LSE
      11:00:02 122.5 294 AT 122.4 122.5 Buy
      		1,490,632 1504 LSE
      11:00:02 122.5 364 AT 122.4 122.5 Buy
      		1,490,338 1503 LSE
      11:00:02 122.5 342 AT 122.4 122.5 Buy
      		1,489,974 1502 LSE
      11:00:02 122.5 294 AT 122.4 122.5 Buy
      		1,489,632 1501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      INFL
      Am 2-10y Eurinf
      Delayed Upgrade Clock