ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,402.59
      -0.45%
      US Tech 100
      18,462.00
      -0.39%
      Dow Jones
      39,959.25
      0.26%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,783.28
      -0.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:25 122.4 556 AT 122.4 122.6 Sell
      		48,882 51 LSE
      04:11:25 122.4 890 AT 122.4 122.6 Sell
      		48,326 50 LSE
      04:11:25 122.4 3466 AT 122.3 122.4 Buy
      		47,436 49 LSE
      04:11:25 122.4 3300 AT 122.3 122.4 Buy
      		43,970 48 LSE
      04:11:24 122.4 4143 AT 122.3 122.4 Buy
      		40,670 47 LSE
      04:11:24 122.4 2010 AT 122.3 122.4 Buy
      		36,527 46 LSE
      04:11:24 122.4 489 AT 122.4 122.7 Sell
      		34,517 45 LSE
      04:11:24 122.4 1859 AT 122.4 122.7 Sell
      		34,028 44 LSE
      04:11:24 122.4 526 AT 122.4 122.7 Sell
      		32,169 43 LSE
      04:11:08 122.6 1018 AT 122.5 122.6 Buy
      		31,643 42 LSE
      04:11:08 122.6 1100 AT 122.5 122.6 Buy
      		30,625 41 LSE
      04:11:08 122.6 3985 AT 122.5 122.6 Buy
      		29,525 40 LSE
      04:11:08 122.8 666 AT 122.5 122.8 Buy
      		25,540 39 LSE
      04:11:08 122.6 580 AT 122.6 122.9 Sell
      		24,874 38 LSE
      04:11:08 122.6 890 AT 122.6 122.9 Sell
      		24,294 37 LSE
      04:11:08 122.6 523 AT 122.6 122.9 Sell
      		23,404 36 LSE
      04:11:08 122.8 697 AT 122.8 122.9 Sell
      		22,881 35 LSE
      04:10:58 122.8 923 AT 122.8 123.0 Sell
      		22,184 34 LSE
      04:10:17 123.0 615 AT 122.8 123.0 Buy
      		21,261 33 LSE
      04:08:16 123.1 300 AT 122.7 123.1 Buy
      		20,646 32 LSE
      04:08:16 123.1 420 AT 122.7 123.1 Buy
      		20,346 31 LSE
      03:55:27 122.9 81 AT 122.6 122.9 Buy
      		19,926 30 LSE
      03:55:17 122.9 189 AT 122.8 122.9 Buy
      		19,845 29 LSE
      03:55:17 122.9 398 AT 122.8 122.9 Buy
      		19,656 28 LSE
      03:50:38 122.7 516 AT 122.5 122.7 Buy
      		19,258 27 LSE
      03:50:38 122.7 629 AT 122.5 122.7 Buy
      		18,742 26 LSE
      03:50:38 122.7 200 AT 122.5 122.7 Buy
      		18,113 25 LSE
      03:48:40 122.7 93 O 122.4 122.7 Buy
      		17,913 24 LSE
      03:42:02 122.7 26 O 122.2 122.7 Buy
      		17,820 23 LSE
      03:34:47 122.8 14 O 122.3 122.8 Buy
      		17,794 22 LSE
      03:34:28 122.4 3687 AT 122.4 122.9 Sell
      		17,780 21 LSE
      03:34:28 122.4 519 AT 122.4 122.9 Sell
      		14,093 20 LSE
      03:34:28 122.4 1800 AT 122.4 122.9 Sell
      		13,574 19 LSE
      03:34:28 122.4 494 AT 122.4 122.9 Sell
      		11,774 18 LSE
      03:34:28 122.4 696 AT 122.4 122.9 Sell
      		11,280 17 LSE
      03:34:12 122.9 12 O 122.4 122.9 Buy
      		10,584 16 LSE
      03:27:03 122.6 81 AT 122.6 122.8 Sell
      		10,572 15 LSE
      03:23:56 122.7 1849 AT 122.5 122.7 Buy
      		10,491 14 LSE
      03:23:56 122.7 626 AT 122.5 122.7 Buy
      		8,642 13 LSE
      03:20:20 122.7 182 AT 122.7 122.9 Sell
      		8,016 12 LSE
      03:20:20 122.7 200 AT 122.2 122.7 Buy
      		7,834 11 LSE
      03:17:56 122.4 659 AT 122.4 122.9 Sell
      		7,634 10 LSE
      03:17:56 122.4 2341 AT 122.4 122.9 Sell
      		6,975 9 LSE
      03:14:04 122.488 2163 O 122.2 122.8 Sell
      		4,634 8 LSE
      03:09:09 122.9 3 AT 122.2 122.9 Buy
      		2,471 7 LSE
      03:09:09 122.9 5 AT 122.2 122.9 Buy
      		2,468 6 LSE
      03:08:57 123.3 25 O 122.4 123.3 Buy
      		2,463 5 LSE
      03:08:47 123.3 42 O 122.5 123.3 Buy
      		2,438 4 LSE
      03:04:51 123.133 396 O 122.7 123.4 Buy
      		2,396 3 LSE
      03:00:50 123.6 317 O 122.6 123.6 Buy
      		2,000 2 LSE
      03:00:18 124.3 1683 UT 122.9 123.1
      		1,683 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P10RJ7
      Bnp Paribas Issuance
      BIT
      P1WL19
      NLBNPIT1WL19 20991231 36...
      NASDAQ
      ITI
      Iteris
      Delayed Upgrade Clock