ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,518.40
      -0.17%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.635
      -0.26%
      Bitcoin
      88,292.94
      -0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Cielo SA (CIEL3) Quote

      Cielo SA

      Cielo SA (CIEL3)

      BOV
      0.00
      0.00
      (0.00%)
      Closed November 12 3:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      -
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      3.70 52 Week Range 5.84
      Market Cap
      -
      Previous Close
      -
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,030,140
      Shares Outstanding
      2,701,857,763
      Dividend Yield
      -
      PE Ratio
      7.53
      Earnings Per Share (EPS)
      0.77
      Revenue
      11.23B
      Net Profit
      2.09B

      About Cielo SA

      Sector
      Services, Nec
      Industry
      Services, Nec
      Website
      www.cielo.com.br
      Headquarters
      Barueri, Sao Paulo, Bra
      Founded
      -
      Cielo SA is listed in the Services sector of the Brazil Bovespa Exchange with ticker CIEL3. The last closing price for CIELO ON was -. Over the last year, CIELO ON shares have traded in a share price range of R$ 3.70 to R$ 5.84.

      CIELO ON currently has 2,701,857,763 shares outstanding. CIELO ON has a price to earnings ratio (PE ratio) of 7.53.

      Ask ADVFN Intelligence (AI)

      CIEL3 Latest News

      More News

      Cielo - 13.8% Increase in Financial Volume and Net Income of R$817 Million in 3Q14

      Cielo - 13.8% Increase in Financial Volume and Net Income of R$817 Million in 3Q14 PR Newswire BARUERI, Brazil, Oct. 28, 2014 BARUERI, Brazil, Oct. 28, 2014 /PRNewswire/ -- Cielo S.A...

      October 28 2014
      PR Newswire (US)

      Tom Bell Named Chief Executive Officer at Merchant e-Solutions

      Tom Bell Named Chief Executive Officer at Merchant e-Solutions Payments Industry Veteran to Lead Company's Innovation and Growth PR Newswire REDWOOD CITY, Calif., Oct. 27, 2014 REDWOOD...

      October 27 2014
      PR Newswire (US)

      Cielo - 17.9% Increase in Financial Volume and Net Income of R$797 Million in 2Q14

      Cielo - 17.9% Increase in Financial Volume and Net Income of R$797 Million in 2Q14 PR Newswire BARUERI, Brazil, July 29, 2014 BARUERI, Brazil, July 29, 2014 /PRNewswire/ -- Cielo S.A...

      July 29 2014
      PR Newswire (US)

      Cielo - 22.5% Increase in Financial Volume and Net Income of R$803 Million in 1Q14

      Cielo - 22.5% Increase in Financial Volume and Net Income of R$803 Million in 1Q14 PR Newswire BARUERI, Brazil, May 6, 2014 BARUERI, Brazil, May 6, 2014 /PRNewswire/ -- Cielo S.A...

      May 06 2014
      PR Newswire (US)

      OTCQX Companies to Present in Deutsche Bank ADR Virtual Investor Conference on March 20

      OTCQX Companies to Present in Deutsche Bank ADR Virtual Investor Conference on March 20 PR Newswire NEW YORK, March 19, 2014 NEW YORK, March 19, 2014 /PRNewswire/ -- OTC Markets Group Inc...

      March 19 2014
      PR Newswire (US)

      Cielo - 23.3% Increase in Financial Volume and Net Income of R$721 Million in 4Q13

      Cielo - 23.3% Increase in Financial Volume and Net Income of R$721 Million in 4Q13 PR Newswire BARUERI, Brazil, Jan. 28, 2014 BARUERI, Brazil, Jan. 28, 2014 /PRNewswire/ -- Cielo S.A...

      January 28 2014
      PR Newswire (US)

      Cielo S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-d...

      Cielo S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing: Company invites individual and institutional investors...

      November 19 2013
      PR Newswire (US)

      Cielo S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference

      Cielo S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional investors and analysts to attend...

      November 06 2013
      PR Newswire (US)

      Cielo - 17.6% Increase in Financial Volume, Net Income of R$689 Million and EBITDA Margin of 53.5% in 3Q13

      Cielo - 17.6% Increase in Financial Volume, Net Income of R$689 Million and EBITDA Margin of 53.5% in 3Q13 PR Newswire BARUERI, Brazil, Nov. 4, 2013 BARUERI, Brazil, Nov. 4, 2013 /PRNewswire/...

      November 04 2013
      PR Newswire (US)

      International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference

      International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, Oct. 31, 2013 NEW YORK, Oct. 31, 2013...

      October 31 2013
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12005.825.845.8280301405.82CS
      26005.585.845.56233703295.68258624CS
      52003.875.843.7249269585.20191112CS
      156002.436.221.99292152204.35643114CS
      260007.979.071.99314985444.29406996CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TTEN33TENTOS ON NM
      R$ 14.18
      (16.32%)
      		7.37M
      LJQQ3Lojas Quero-Quero SA
      R$ 3.05
      (9.71%)
      		12.67M
      BMEB4Bco Mercantil Brasil Sa
      R$ 39.99
      (8.67%)
      		24.6k
      GEPA3Rio Paranapanema Energia S.A.
      R$ 33.50
      (7.72%)
      		100
      RENT3Localiza Rent A Car
      R$ 45.46
      (6.79%)
      		32.06M
      OIBR3Oi
      R$ 1.00
      (-60.00%)
      		31.22M
      MBLY11Mobly S.A.
      R$ 0.10
      (-52.38%)
      		15.3k
      RCSL4Recrusul Sa
      R$ 1.50
      (-21.05%)
      		9.4M
      OIBR4Oi
      R$ 9.79
      (-12.59%)
      		160.8k
      CEDO3Cia Fiacao Tecidos Cedro Cachoeira
      R$ 22.00
      (-12.00%)
      		200
      HAPV3Hapvida Participacoes Investimento SA
      R$ 3.31
      (4.42%)
      		79.44M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.93
      (1.88%)
      		39.41M
      RENT3Localiza Rent A Car
      R$ 45.46
      (6.79%)
      		32.06M
      COGN3CognaEducacao SA
      R$ 1.40
      (-5.41%)
      		32.01M
      OIBR3Oi
      R$ 1.00
      (-60.00%)
      		31.22M

      Discussion

      View Full Feed
      helpx helpx 1 minute ago
      The end of the war coming with Trump
      CYBL
      fuagf fuagf 2 minutes ago
      Haha, and too, friends at uni kept telling me do rugby, i thought wtf? why? Rather hit a white ball that doesn't get hurt. So, yep, i played golf and screwed up my knee at lacrosse which led to my metal one now. Didn't do drugs back except too too much of the liquid kind. Spew much? Enough to deve
      exwannabe exwannabe 2 minutes ago
      IMO this section was a HUGE plus!
      That NWBO is trying to expand Specials?

      The program costs them a lot of money. Will they lose more by expanding it?

      But sure, good for patients. And also NHS as patients have to cough up money on their own. I suspect NHS loves th
      NWBO
      crazy horse 0 crazy horse 0 3 minutes ago
      No idea

      Just curious, has that ever happened before?
      georgie18 georgie18 3 minutes ago
      Thanks ...will check it out....🥳...that's what we all hope for when we buy the .25 cent range tickers...
      HokieHead HokieHead 3 minutes ago
      Beauty, thanks. Probably why it has run up so much. Could be some sell on the news event but that's huge.
      TSSI
      Masta SkillZ Masta SkillZ 3 minutes ago
      What does this even mean? I thought Ossifix was going to be countersued by UATG
      UATG
      totffe totffe 3 minutes ago
      Gonna be with 16B shares out there
      BYOC
      Robert31 Robert31 3 minutes ago
      Avaya operates data centers, particularly in the context of providing cloud-based solutions, unified communications, and contact center services. These data centers are integral to their offerings in terms of infrastructure as a service (IaaS) and other cloud communications solutions, such as Avaya
      SEV
      Gman3343 Gman3343 4 minutes ago
      Lol, George is a total idiot. I'm not just talking about this shyt show, he has three other shytshows doing the same thing.
      NOTHING. Heros don't bury their shareholders, if anything George is a loud mouth conman. He has destroyed many shareholders because of his deceitful intentions.
      B
      WNFT
      BDEZ BDEZ 4 minutes ago
      Great tune thanks trader…

      WCVC
      againstallodds againstallodds 4 minutes ago
      Financials would look bad if written-off
      PDIV
      John Doe 2024 John Doe 2024 4 minutes ago
      Hajajahajajajahahah magaut.
      XERI
      BDEZ BDEZ 6 minutes ago
      haha nice love it!

      DPLS
      DPLS
      RickNagra RickNagra 6 minutes ago
      Oh wow.
      BMXI
      Investor082 Investor082 6 minutes ago
      Or they dangle this Direct trial carrot to have shareholders authorize raising the share count by another 250-350M. Don't be surprised.
      NWBO
      tm3141 tm3141 6 minutes ago
      not sure what you are talking about
      FNMA
      LowFloatLopes LowFloatLopes 7 minutes ago
      EXTREMELY inevitable ... they always do especially this one I saw before 4 o'clock just in case I'd rather make a little bit less than have it dropped down to two dollars 
      MULN
      RDY2ROCK RDY2ROCK 7 minutes ago
      Hey TJG!! ;-)

      It's early AM/Wednesday over here and just going thru morning updates prior to work! I see we can now FOR SURE connect AFFU/OneMindNG with MTi -- OH YES!!!!
      https://x.com/AffuCo
      https://onemindng.com/onemind-technologies-s-l-u-and-mingothings-s-l-sign-mou-t
      AFFU
      MasterSalix MasterSalix 8 minutes ago
      Numbers out look great and Air Force contract to boot...
      RKLB
      jobynimble jobynimble 8 minutes ago
      TSSI was below a dollar when I found it, do some research on it, great company, imo…

      TSS, Inc. Announces Uplisting to The Nasdaq Capital Market

      November 12, 2024 4:08 PM
      ROUND ROCK, TX / ACCESSWIRE / November 12, 2024 / TSS, Inc. (OTCQB: TSSI), a leading data
      TSSI
      WebSlinger WebSlinger 9 minutes ago
      To the moon....

      🚀🌕️
      RKLB
      hd3500 hd3500 9 minutes ago
      Pyaying you are correct my veteran brother.
      DPLS

      Your Recent History

      BOV
      CIEL3
      CIELO ON
      Delayed Upgrade Clock