ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.025
      -0.15%
      Bitcoin
      95,700.75
      -0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Cielo SA (CIEL3) Quote

      Cielo SA

      Cielo SA (CIEL3)

      BOV
      0.00
      0.00
      (0.00%)
      Closed February 17 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      -
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      5.08 52 Week Range 5.84
      Market Cap
      -
      Previous Close
      -
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      2,701,857,763
      Dividend Yield
      -
      PE Ratio
      7.53
      Earnings Per Share (EPS)
      0.77
      Revenue
      11.23B
      Net Profit
      2.09B

      About Cielo SA

      Sector
      Services, Nec
      Industry
      Services, Nec
      Website
      www.cielo.com.br
      Headquarters
      Barueri, Sao Paulo, Bra
      Founded
      -
      Cielo SA is listed in the Services sector of the Brazil Bovespa Exchange with ticker CIEL3. The last closing price for CIELO ON was -. Over the last year, CIELO ON shares have traded in a share price range of R$ 5.08 to R$ 5.84.

      CIELO ON currently has 2,701,857,763 shares outstanding. CIELO ON has a price to earnings ratio (PE ratio) of 7.53.

      Ask ADVFN Intelligence (AI)

      CIEL3 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26005.825.845.82128079175.82CS
      52005.265.845.08218382005.57574827CS
      156002.486.222.26293390934.56908705CS
      260007.327.511.99324084944.20229702CS

      CIEL3 - Frequently Asked Questions (FAQ)

      What is the current CIELO ON share price?
      The current share price of CIELO ON is R$ 0.00
      How many CIELO ON shares are in issue?
      CIELO ON has 2,701,857,763 shares in issue
      What is the 1 year trading range for CIELO ON share price?
      CIELO ON has traded in the range of R$ 5.08 to R$ 5.84 during the past year
      What is the PE ratio of CIELO ON?
      The price to earnings ratio of CIELO ON is 7.53
      What is the cash to sales ratio of CIELO ON?
      The cash to sales ratio of CIELO ON is 1.4
      What is the reporting currency for CIELO ON?
      CIELO ON reports financial results in BRL
      What is the latest annual turnover for CIELO ON?
      The latest annual turnover of CIELO ON is BRL 11.23B
      What is the latest annual profit for CIELO ON?
      The latest annual profit of CIELO ON is BRL 2.09B
      What is the registered address of CIELO ON?
      The registered address for CIELO ON is ALAMEDA XINGU 512, BAIRRO ALPHAVILLE, BARUERI, SAO PAULO, 06455030
      What is the CIELO ON website address?
      The website address for CIELO ON is www.cielo.com.br
      Which industry sector does CIELO ON operate in?
      CIELO ON operates in the SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.20
      (53.85%)
      		192.9k
      FRAS3QFras le Sa
      R$ 23.00
      (27.78%)
      		1.47M
      CTSA4Cia Tecidos Santanense
      R$ 0.97
      (15.48%)
      		17.9k
      PSVM11PORTO SUDESTE VM SA
      R$ 4.84
      (15.24%)
      		500
      PTBL3PBG SA
      R$ 4.12
      (11.65%)
      		1.24M
      CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
      R$ 11.19
      (-19.96%)
      		800
      CASH3Meliuz S.A
      R$ 3.36
      (-14.50%)
      		7.78M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.06
      (-14.29%)
      		14.73M
      DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
      R$ 3.81
      (-11.40%)
      		100
      FICT3Fictor Alimentos S.A.
      R$ 4.03
      (-10.44%)
      		110.6k
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (0.00%)
      		222.57M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.54
      (1.20%)
      		96.7M
      AMOB3Automob Participacoes Sa
      R$ 0.28
      (3.70%)
      		51.93M
      ITSA4Itausa Investimentos Itau SA
      R$ 9.89
      (0.815494%)
      		49.63M
      RAIZ4Raizen S.A
      R$ 1.85
      (4.52%)
      		49.61M

      Discussion

      View Full Feed
      SC8 SC8 5 minutes ago
      Hey, I'm not the one who claimed the poor dying patients were "fine". I just stick to the facts and don't spin.

      One doesn't have to be an FDA reviewer to know only a fool would make performance and comparative safety claims to FDA with no data to back up those claims. Again, cherry
      RDGL
      MasterBlastr MasterBlastr 5 minutes ago
      LOL Glenn Beck . . . I thought he was dead. Might as well be.
      AMC
      janice shell janice shell 6 minutes ago
      Yes, it won't be easy. But perhaps at some point we'll reach critical mass. I think people really may turn on Musk. And Trump might well throw Elon to the wolves. That might save him for a while.

      We shall see.
      PickStocks PickStocks 6 minutes ago
      Ok......
      COOP
      mineanddine mineanddine 6 minutes ago
      HIRU is a verified scam.  Caveat emptor.
      HIRU
      Jimmy Joe Jimmy Joe 6 minutes ago
      Nice big FAT BULL Pennant~!
      DBMM
      LORTAP KCOTS LORTAP KCOTS 7 minutes ago
      Prove it
      TSLA
      arizona1 arizona1 7 minutes ago
      Huh? We were talking about where you’re going to get your free money from when Hurricane Rooster finally destroys your state? Are you confident that Trump/Musk will be there for you the next time you’re looking for your latest red state handout? Sorry roosty but you’re going to be SOL and I’m
      Krombacher Krombacher 8 minutes ago
      Jimmy John, I appreciate the response, but I have to ask—did you actually read what I wrote?

      I completely agree with you that shorts are here for a reason and that they run propaganda campaigns to keep the price low. That’s why they’ve spent years pushing misinformation, like:
      DBMM
      BullNBear52 BullNBear52 8 minutes ago
      It's time to deal with both of them. Start in the courts. Move on to the streets. Remove Musk from the White House. Then remove Trump from the White House. Vance is insignificant, but deal with him as well. He doesn't deserve to be anywhere near the Oval Office.

      It would be nice if it
      Genz2 Genz2 9 minutes ago
      My sister has a 2019 Model 3 Tesla dual motor that she loves and my father was SO HAPPY he bought it when he was in his 70s!!! The car is amazing!!! I think you are trying to spread FUD that people shouldn’t be listening to!!!
      TSLA
      littlejohn littlejohn 9 minutes ago
      19th is nearer, they could delay the closing

      on new debt until after 25th if

      filing is that late...

      wouldn't bet on a delayed closing myself...

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175807312

      so we wa
      SMCI
      Sunnybank Sunnybank 9 minutes ago
      Same to you 4X. Look forward to meeting you on AP's Yacht.
      SHIBUSD
      crazy horse 0 crazy horse 0 9 minutes ago
      That would be great do it

      Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty

      https://truthpress.com/news/gold-reserve-set-for-doge-audit-amid-fears-fort-knox-is-empty/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=jd-vance-vindicated&
      delerious1 delerious1 9 minutes ago
      "You’ve been waiting since 2021"....if he's referring to NBRI....then I applaud ,,,,so why bring up old stuff....now is the only thing that's real,..is there something wrong with buying a stock and holding it....many fortunes have been made....but I wonder how many are made by attacking a company th
      NBRI
      flipper44 flipper44 10 minutes ago
      He doesn’t have to tell Magistrate Stein to take a hike DS, it’s reviewed de novo.
      NWBO
      sortagreen sortagreen 10 minutes ago
      Yeah, lick your orange ball sack and shut up, trash.
      DesertDrifter DesertDrifter 10 minutes ago
      Dictatorships never end peacefully. Never.

      https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480407416_9409151322475919_6716053357177385560_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=g5WBGIippO8Q7kNvgFjacR_&_nc_oc=AdhMOQGUehJuvAWzRU6NVkVuTk5QDPzRCVIDmFvhe6H4Z--QNtLoD8eqhp1o--W
      crazy horse 0 crazy horse 0 10 minutes ago
      Unreal Social Security for Vampires

      Musk’s DOGE Team Uncovers Over 25 Million People Ages 100+ in Social Security Database

      https://truthpress.com/news/musks-doge-team-uncovers-over-25-million-people-ages-100-in-social-security-database/?utm_source=truthpress.beehiiv.com
      Jimmy Joe Jimmy Joe 11 minutes ago
      Response to Krombacher: Why do you think Jet and Barber have been here for over a decade attacking this ticker~?

      Why do you think they posted lies about revocation 100% guaranteed~?
      Lied about the SEC Commission could overturn a standing order from the ALJ~?
      Lied about $
      DBMM
      tombe tombe 11 minutes ago
      Yup. They started talking 2027 a while ago again with certainty.
      ELTP
      lifeonthefarm lifeonthefarm 12 minutes ago
      any runup on last pump effort before r/s GET OUT
      https://www.youtube.com/watch?v=n3xWfw-O4OU
      BHAT
      955 955 13 minutes ago
      DOGE Axes $370 MILLION DEI Funding From Education Budget in 48 hours.
      https://investorshub.advfn.com/uimage/uploads/2025/2/17/rkpdkDOGEAxes370M_DEI_Funding.png

      Your Recent History

      BOV
      CIEL3
      CIELO ON
      BIT
      S28788
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads