Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,356,300 |
|
|||||
| News | - | ||||||
| Day High | 5.59 | Low High |
|||||
| Day Low | 5.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cielo SA | CIEL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.18% | 5.58 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.59 | 5.56 | 5.59 | 5.59 | 5.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,866 | 17,356,300 | R$ 5.58 | R$ 96,778,729 | - | 3.24 - 5.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:15 | 200 | R$ 5.58 | BRL |
Cielo SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.19B | 2.72B | - | 11.23B | 2.09B | 0.77 | 7.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CIELO ON News
Loading Messages....
Historical CIEL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.47 | 5.60 | 5.45 | 5.56 | 22,110,160 | 0.11 | 2.01% |
| 1 Month | 5.41 | 5.60 | 5.33 | 5.47 | 20,708,021 | 0.17 | 3.14% |
| 3 Months | 4.96 | 5.60 | 4.87 | 5.31 | 25,828,096 | 0.62 | 12.50% |
| 6 Months | 3.46 | 5.60 | 3.40 | 4.75 | 27,066,427 | 2.12 | 61.27% |
| 1 Year | 5.04 | 5.82 | 3.24 | 4.52 | 31,743,671 | 0.54 | 10.71% |
| 3 Years | 3.75 | 6.22 | 1.99 | 4.00 | 30,137,821 | 1.83 | 48.80% |
| 5 Years | 7.95 | 9.07 | 1.99 | 4.42 | 30,456,474 | -2.37 | -29.81% |
Dividends for CIELO ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 05/02/2024 | Interim | BRL | 0.151982 | 18/03/2024 | 15/03/2024 | 30/04/2024 |
| 21/12/2023 | Interim | BRL | 0.066497 | 02/01/2024 | 28/12/2023 | 31/01/2024 |
| 31/10/2023 | Interim | BRL | 0.071081 | 08/11/2023 | 07/11/2023 | 23/11/2023 |
| 01/08/2023 | Interim | BRL | 0.073029 | 09/08/2023 | 08/08/2023 | 22/08/2023 |
| 26/04/2023 | Interim | BRL | 0.07289 | 05/05/2023 | 04/05/2023 | 18/05/2023 |
| 15/12/2022 | Interim | BRL | 0.088704 | 26/12/2022 | 23/12/2022 | 07/01/2023 |
| 31/10/2022 | Interim | BRL | 0.055245 | 11/11/2022 | 10/11/2022 | 24/11/2022 |
| 02/08/2022 | Interim | BRL | 0.08322 | 11/08/2022 | 10/08/2022 | 23/09/2022 |
| 03/05/2022 | Interim | BRL | 0.024207 | 11/05/2022 | 10/05/2022 | 24/05/2022 |
| 23/12/2021 | Interim | BRL | 0.087258 | 30/12/2021 | 29/12/2021 | 11/02/2022 |
| 03/11/2021 | Interim | BRL | 0.027686 | 09/11/2021 | 08/11/2021 | 26/11/2021 |
| 02/08/2021 | Interim | BRL | 0.023567 | 06/08/2021 | 05/08/2021 | 19/08/2021 |
| 26/04/2021 | Interim | BRL | 0.031526 | 03/05/2021 | 30/04/2021 | 13/05/2021 |
| 26/01/2021 | Interim | BRL | 0.005523 | 02/02/2021 | 01/02/2021 | 17/02/2021 |
| 22/12/2020 | Interim | BRL | 0.055952 | 30/12/2020 | 29/12/2020 | 17/02/2021 |
| 27/01/2020 | Interim | BRL | 0.008912 | 31/01/2020 | 30/01/2020 | 13/02/2020 |
| 21/12/2019 | Interim | BRL | 0.021049 | 02/01/2020 | 30/12/2019 | 13/02/2020 |
| 30/10/2019 | Interim | BRL | 0.015483 | 06/11/2019 | 05/11/2019 | 18/11/2019 |
| 20/09/2019 | Interim | BRL | 0.02879 | 25/09/2019 | 24/09/2019 | 18/11/2019 |
| 24/07/2019 | Interim | BRL | 0.000737 | 13/09/2019 | 12/09/2019 | 27/09/2019 |
| 25/06/2019 | Interim | BRL | 0.049419 | 28/06/2019 | 27/06/2019 | 27/09/2019 |
| 24/04/2019 | Interim | BRL | 0.079959 | 12/06/2019 | 11/06/2019 | 27/06/2019 |
