Real Investor Fundo De Investimento Imobiliario (RINV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.87 | 0.930481283422 | 93.5 | 95.79 | 92.9 | 2270 | 93.20528852 | FU |
4 | -3.52 | -3.59587291858 | 97.89 | 100 | 92.9 | 3531 | 95.55117576 | FU |
12 | -11.09 | -10.5158353878 | 105.46 | 105.46 | 92.04 | 4816 | 99.2300981 | FU |
26 | -16.08 | -14.5586238117 | 110.45 | 110.98 | 92.04 | 5021 | 104.17325566 | FU |
52 | -17.86 | -15.9137485521 | 112.23 | 114.5 | 92.04 | 4267 | 107.31441635 | FU |
156 | -5.63 | -5.63 | 100 | 114.5 | 92.04 | 3352 | 107.08276086 | FU |
260 | -5.63 | -5.63 | 100 | 114.5 | 92.04 | 3352 | 107.08276086 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.