Real Investor Fundo De Investimento Imobiliario (RINV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.11 | -2.16210677323 | 97.59 | 97.59 | 94.3 | 5959 | 95.66072531 | FU |
4 | 2.36 | 2.53436426117 | 93.12 | 100 | 93.12 | 4823 | 96.51851504 | FU |
12 | -8.97 | -8.58784107228 | 104.45 | 105.6 | 92.04 | 5029 | 100.41049129 | FU |
26 | -16 | -14.3523501973 | 111.48 | 111.53 | 92.04 | 5166 | 104.83050303 | FU |
52 | -16.22 | -14.521038496 | 111.7 | 114.5 | 92.04 | 4237 | 107.60862728 | FU |
156 | -4.52 | -4.52 | 100 | 114.5 | 92.04 | 3372 | 107.23595394 | FU |
260 | -4.52 | -4.52 | 100 | 114.5 | 92.04 | 3372 | 107.23595394 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.