DAX exFinancials Total Return (2DYP)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -103.44 | -1.90242879686 | 5437.26 | 5437.26 | 5146.15 | 0 | 0 | IX |
| 4 | 131.85 | 2.53461669329 | 5201.97 | 5451.37 | 5146.15 | 0 | 0 | IX |
| 12 | 100.56 | 1.92155558868 | 5233.26 | 5451.37 | 5140.06 | 0 | 0 | IX |
| 26 | 554.05 | 11.5915619371 | 4779.77 | 5451.37 | 4765.74 | 0 | 0 | IX |
| 52 | 516.96 | 10.7323027865 | 4816.86 | 5451.37 | 4226.4 | 0 | 0 | IX |
| 156 | 409.32 | 8.31190983856 | 4924.5 | 5451.37 | 3509.67 | 0 | 0 | IX |
| 260 | 1491.47 | 38.8166096269 | 3842.35 | 5451.37 | 2541.03 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
