DAX exFinancials Total Return (2DYP)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 169.73 | 2.62045881574 | 6477.11 | 6688.22 | 6347.53 | 0 | 0 | IX |
| 4 | 29.93 | 0.452325934613 | 6616.91 | 6747.94 | 6347.53 | 0 | 0 | IX |
| 12 | 978.94 | 17.2716526403 | 5667.9 | 6747.94 | 5659.84 | 0 | 0 | IX |
| 26 | 1296.72 | 24.2372133709 | 5350.12 | 6747.94 | 5325.1 | 0 | 0 | IX |
| 52 | 1484.17 | 28.7481090211 | 5162.67 | 6747.94 | 4925.99 | 0 | 0 | IX |
| 156 | 2272.66 | 51.9562523719 | 4374.18 | 6747.94 | 3509.67 | 0 | 0 | IX |
| 260 | 3981.52 | 149.382438131 | 2665.32 | 6747.94 | 2541.03 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
