DAX exFinancials Total Return (2DYP)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.04 | -0.0779102733352 | 6468.98 | 6697.06 | 6405.47 | 0 | 0 | IX |
| 4 | 311.38 | 5.06098274539 | 6152.56 | 6697.06 | 6112.83 | 0 | 0 | IX |
| 12 | 642.97 | 11.0457535428 | 5820.97 | 6697.06 | 5619.58 | 0 | 0 | IX |
| 26 | 1138.74 | 21.383985578 | 5325.2 | 6697.06 | 5181.67 | 0 | 0 | IX |
| 52 | 1293.37 | 25.0140700155 | 5170.57 | 6697.06 | 4925.99 | 0 | 0 | IX |
| 156 | 2340.07 | 56.7445142548 | 4123.87 | 6697.06 | 3509.67 | 0 | 0 | IX |
| 260 | 2767.88 | 74.8873124354 | 3696.06 | 6697.06 | 2541.03 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
